WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GrogAI-SOL pair

Presyo USD
$0.00006345
Presyo
0.062494 SOL
TVL
$33,859.68
MKT CAP
$63.5K
5m
-2.29%
1h
-23.50%
4h
22.86%
24h
-77.47%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
839K
Telegram price alerts
Pares:
G3JtEwSUdtYdz3KAm9J5Hxs89qbaREad3RAJFn3FLahX
GrogAI:
ERexaNK6KVABbNY5dPbyUix5GaBcwyALV3j8z9otpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GrogAI:
263.96M
Pinagsama SOL:
$67.23

GrogAI/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GrogAI token sa DEX Raydium ay $0.00006345. Ang presyo ng GrogAI ay pababa -77.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2895 trades na may dami ng kalakalan na $839,423.84. Ang kontrata ng GrogAI token ay ERexaNK6KVABbNY5dPbyUix5GaBcwyALV3j8z9otpump na may market cap na $63,455.41. Ang kontrata ng liquidity pool ay G3JtEwSUdtYdz3KAm9J5Hxs89qbaREad3RAJFn3FLahX na may kabuuang halaga na naka-lock (TVL) na $33,859.69. Ang GrogAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GrogAI/SOL na may kontrata na address G3JtEwSUdtYdz3KAm9J5Hxs89qbaREad3RAJFn3FLahX ay $33,859.69.

Ang kabuuang transaksyon ng GrogAI/SOL ay 2895 sa nakaraang 24 na oras, kung saan 1378 ang mga buy transactions, at 1517 ang mga sales transactions.

Ang GrogAI/SOL pool ay may trading volume na $839,423.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GrogAI sa SOL ay 0.0000002494, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GrogAI sa USD ay $0.00006345 ngayon.

GrogAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:05:27 PMsell$9.19$0.000063450.036120.062494144,855.33
3SyWF...bKnh
5udW...PoTa
11/22/20246:04:51 PMbuy$254.39$0.0000628410.062474.05M
3xoPy...wjyo
5usP...cS1Y
11/22/20246:02:53 PMsell$359.21$0.000062941.410.0624735.71M
97Ekn...L8b2
3iRq...5J6a
11/22/20246:02:43 PMsell$48.45$0.000064470.19040.062533751,506.57
ATTnd...VJTk
EFtX...uNqt
11/22/20246:00:09 PMbuy$18.55$0.000064940.072880.06255285,717.78
75L2D...szAS
5deb...soBF
11/22/20245:49:03 PMsell$1,704.21$0.000071076.680.06278823.98M
9BVLE...z4YM
3vyX...KcQU
11/22/20245:47:43 PMbuy$1.86$0.000078560.007320.06308123,758.4
CijZc...LigJ
53eP...NTjM
11/22/20245:47:32 PMbuy$3.03$0.000078480.011890.0630838,626.33
CijZc...LigJ
5o14...Jrmi
11/22/20245:47:18 PMbuy$0.6263$0.000078490.0024570.0630797,979.38
CijZc...LigJ
4zgB...d2jp
11/22/20245:46:52 PMsell$78.43$0.000078430.30770.0630771,000,000
5FPyt...cnii
22SZ...Cxon
11/22/20245:38:27 PMbuy$254.83$0.0000783810.0630753.25M
4FeqD...YMEh
5WXD...kRhf
11/22/20245:33:07 PMsell$0.1578$0.000077260.00061670.0630192,042.59
4Vts5...TaCT
4J1y...GW81
11/22/20245:31:25 PMsell$417.58$0.000078911.630.0630875.29M
3sfxH...bR6W
3gKJ...AEXv
11/22/20245:27:46 PMbuy$253.1$0.00008070.990.0631563.14M
97Ekn...L8b2
2VR7...2GX7
11/22/20245:27:38 PMsell$2,245.16$0.000088648.780.06346725.33M
GbeXc...sK9d
57PN...TiPk
11/22/20245:27:38 PMbuy$2,212.58$0.0000878.650.06340325.43M
GbeXc...sK9d
2hut...Fypd
11/22/20245:27:38 PMbuy$253.08$0.000098430.990.063852.57M
97Ekn...L8b2
2R9A...Cf2k
11/22/20245:23:41 PMbuy$10.25$0.0000780.040.063043131,427.76
BtR4F...CCWd
3kFG...kNDh
11/22/20245:23:19 PMsell$31.07$0.000077690.12120.063031400,000
W7TCH...xwyd
24wz...9KC4
11/22/20245:22:25 PMbuy$255.9$0.0000770310.063013.32M
3xoPy...wjyo
5Dbz...w66L