WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-gringo pair

Presyo USD
$246.95
Presyo
4.85M gringo
TVL
$82,327.54
MKT CAP
$134.09B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3
SOL:
So11111111111111111111111111111111111111112
gringo:
EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump
Pinagsama SOL:
166.9
Pinagsama gringo:
$807.59M

SOL/gringo price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.95. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,094,601,751.53. Ang kontrata ng liquidity pool ay 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 na may kabuuang halaga na naka-lock (TVL) na $82,327.55. Ang SOL/gringo trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/gringo na may kontrata na address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 ay $82,327.55.

Ang kabuuang transaksyon ng SOL/gringo ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/gringo pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa gringo ay 4.85M, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.95 ngayon.

SOL-gringo price chart

PetsaOras
Presyo $
Presyo gringo
GumawaTXN
09/18/202511:24:34 AMsell$0.5592$0.00005090.0022640.06206110,985.37
8J38X...cTSX
5c9U...7jDM
09/15/20257:14:29 PMsell$3.62$0.000048170.015510.06206175,254.71
BxKq5...6BnQ
432L...dXez
09/15/20255:41:08 PMsell$0.5074$0.000047970.002180.06206110,576.99
AGdTr...BXFG
3md1...CdF8
09/14/20254:11:17 PMbuy$0.1017$0.000050730.00041550.0620722,005.08
JD6rV...AfsG
vNDk...ZQiP
09/14/20254:11:17 PMsell$72.73$0.000050570.2970.0620651.44M
BuAwD...zSin
2d7k...2JEq
09/14/20254:09:53 PMsell$146.42$0.00005090.59730.0620762.88M
BuAwD...zSin
5BLF...Gfur
09/14/202512:16:27 PMbuy$9.91$0.000051490.04030.062094192,485.29
H9GyQ...82kb
57vt...7Wt6
09/14/20258:55:19 AMsell$5.21$0.000051360.021160.062083101,600.98
A2yCL...1yES
48LD...CZjE
09/13/20252:12:30 AMsell$5.87$0.000050510.024210.062083116,217.11
AX17v...PDRY
QeQo...uDUP
09/13/20251:12:31 AMsell$1.72$0.000050790.0070950.06208434,041.02
CsadC...w2Bu
65nL...mRkB
09/12/20259:27:08 PMsell$4.33$0.000050060.018040.06208486,569.58
2rbMg...sRzA
o66d...1Pwz
09/11/20259:39:21 AMsell$2.2$0.000046850.0098120.06208547,059.94
6nvVJ...dRD1
5mZn...BM5c
09/10/20259:52:22 AMsell$0.7524$0.000046030.0034080.06208516,342.86
BURNN...RFgL
25r5...TPhX
09/08/20257:45:56 PMsell$0.3951$0.000044950.0018330.0620858,790.79
L7xXc...hWfH
4rWc...koFi
09/08/202510:04:34 AMbuy$1.49$0.000044330.0070740.06209633,750.84
7dt9V...7j5u
SPx8...fkUA
09/07/202511:25:23 AMsell$1.32$0.000042360.0065330.06208531,324.4
AK8Dv...JN1v
2rHE...Mavm
09/06/20254:50:25 AMsell$0.256$0.000042440.0012580.0620856,033.5
EQnfv...LYrC
5uA3...TEcb
09/05/20256:59:36 PMsell$262.27$0.000042931.280.0621016.11M
4vJGs...5n3b
5A4h...CTCL
09/05/20252:07:45 PMsell$149.1$0.000044450.71340.0621263.35M
4vJGs...5n3b
3mXM...3JGd
09/05/20259:35:14 AMsell$99.56$0.000043870.4860.0621412.27M
4vJGs...5n3b
3xC5...jpqy