WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gringo-SOL pair

Presyo USD
$0.00003605
Presyo
0.062215 SOL
TVL
$56,198.71
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3
gringo:
EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gringo:
778.19M
Pinagsama SOL:
$172.89

gringo/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng gringo token sa DEX Raydium ay $0.00003605. Ang presyo ng gringo ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.35. Ang kontrata ng gringo token ay EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump na may market cap na $34,100.58. Ang kontrata ng liquidity pool ay 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 na may kabuuang halaga na naka-lock (TVL) na $56,198.71. Ang gringo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gringo/SOL na may kontrata na address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 ay $56,198.71.

Ang kabuuang transaksyon ng gringo/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gringo/SOL pool ay may trading volume na $28.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gringo sa SOL ay 0.0000002215, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 gringo sa USD ay $0.00003605 ngayon.

gringo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20258:55:28 PMsell$6.21$0.000036050.038190.062215172,374.5
9S9X6...cxpN
5wuP...Pz5v
05/08/20257:47:07 PMsell$22.13$0.000035480.13830.062218623,797
5XwEE...8KoW
3ngy...RCAu
05/07/202512:41:22 AMsell$71.5$0.000033030.48170.0622262.16M
35S78...4cdH
4Pyo...Uwvm
05/06/20256:21:39 PMsell$39.86$0.000032260.27620.0622351.24M
G2Nhd...md6R
5Fjp...wCqt
05/04/20252:42:32 PMsell$1.1$0.000032760.0075820.06223933,857.02
Ahpyz...4w5V
4FSZ...oS3Q
05/04/20252:37:31 PMsell$16.73$0.000032780.11430.062241510,330.67
aH69V...hYxx
49dV...rJQW
05/04/20259:26:09 AMsell$10.66$0.000032470.073680.062243328,460.63
GLanm...mQyH
4HEH...tsob
05/02/20257:03:34 PMsell$0.03389$0.000033450.00022740.0622441,013.31
9Mxfp...3XVw
4mSf...q2cM
05/02/20255:09:47 AMbuy$4.95$0.000033890.032980.062255146,265.46
2VniX...q7Sx
5KZo...ccEx
04/28/20256:51:42 PMsell$0.8496$0.000032960.0057820.06224325,773.88
Cig4r...xa3R
3fyG...EmKc
04/27/20256:49:03 AMsell$0.4602$0.000032940.0031340.06224313,971.58
6rmj1...3Jhj
ZTuW...cKvF
04/27/20253:13:34 AMsell$10.89$0.000033030.0740.062244329,662.4
9BTwc...SNTt
3m4W...WbA9
04/26/20252:00:13 PMsell$11.5$0.000033490.077140.062246343,393.44
9JgvE...Gwag
5owh...pC4V
04/25/20257:35:52 AMsell$6.91$0.000034520.045010.062248200,209.6
7tx6Y...rCqe
4QxX...bKLH
04/23/20257:40:36 PMsell$0.03155$0.000033690.00021060.062248936.56
22ZCa...2rPK
5v6h...PNDr
04/22/20257:48:57 PMsell$0.8431$0.000032410.0058490.06224826,011.62
2RW7r...UKzN
AXsH...Mxfp
04/20/20255:26:14 PMsell$0.1651$0.000030670.001210.0622495,383.32
7FxPf...gmdM
4LX4...NS3f
04/20/202512:08:26 PMbuy$47.9$0.000030870.350.0622551.55M
7ACsE...PERk
4nzg...zHmq
04/20/202512:08:26 PMbuy$47.9$0.000030750.350.0622461.56M
F1eSP...Gi5p
3YFD...L7bC
04/20/202512:06:38 PMsell$107.9$0.000030680.7880.0622413.52M
FL9Z3...tue8
3m5N...da6G