WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gringo-SOL pair

Presyo USD
$0.075017
Presyo
0.092101 SOL
TVL
$71.73
MKT CAP
$47.98
5m
0%
1h
-14.15%
4h
-30.27%
24h
-100.00%
Ibahagi
TXNS
671
Mga Bumili
298
Mga Nagbenta
373
Dami
183K
Telegram price alerts
Pares:
B9tmZ2MDvJMCyuQA4BnhZuLhE7rnE7i2McEd5HWMSn1B
gringo:
JAvLstzpLNdoK3dwcYxfzT2etth6md9KMRWhHB62pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gringo:
689.35M
Pinagsama SOL:
$0.1555

gringo/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng gringo token sa DEX Raydium ay $0.00000005017. Ang presyo ng gringo ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $183,080.15. Ang kontrata ng gringo token ay JAvLstzpLNdoK3dwcYxfzT2etth6md9KMRWhHB62pump na may market cap na $47.98. Ang kontrata ng liquidity pool ay B9tmZ2MDvJMCyuQA4BnhZuLhE7rnE7i2McEd5HWMSn1B na may kabuuang halaga na naka-lock (TVL) na $71.74. Ang gringo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gringo/SOL na may kontrata na address B9tmZ2MDvJMCyuQA4BnhZuLhE7rnE7i2McEd5HWMSn1B ay $71.74.

Ang kabuuang transaksyon ng gringo/SOL ay 671 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 373 ang mga sales transactions.

Ang gringo/SOL pool ay may trading volume na $183,080.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gringo sa SOL ay 0.0000000002101, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 gringo sa USD ay $0.00000005017 ngayon.

gringo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:58:24 AMsell$2.47$0.0750170.010350.09210149.26M
B1uxX...qeLn
5Jvr...zTRY
11/17/20248:23:55 AMsell$1.1$0.0755130.0046620.09231820.11M
EFyfe...roMa
3Jp1...52co
11/17/20247:58:42 AMsell$1.17$0.0758440.0049510.09246220.11M
EFyfe...roMa
3QB1...YYU8
11/17/20245:22:30 AMsell$3.42$0.0765360.014470.09276152.42M
A6KNr...Ykd9
2gvw...7f8o
11/17/20245:16:45 AMbuy$0.02379$0.0771770.00010.093016331,479.88
8mEFE...TTDQ
cRnU...xeb7
11/17/20245:06:23 AMsell$2.51$0.0775460.010590.09317733.36M
5rNZB...gfn4
3mT4...CSr2
11/17/20245:03:29 AMbuy$2$0.0776290.00850.0932326.31M
4fzNR...qb1g
61Kc...ox27
11/17/20244:58:24 AMbuy$0.002331$0.0771960.000010.09308632,398.03
vEp6r...CKER
48y2...Np1p
11/17/20244:56:23 AMsell$4.23$0.0778670.018170.09337953.8M
7yot3...EPoy
2akA...FBCv
11/17/20244:54:03 AMbuy$0.002333$0.0787170.000010.09373526,768.23
vEp6r...CKER
hKfb...j3Tn
11/17/20244:53:24 AMbuy$4.16$0.0779510.017830.09340252.42M
A6KNr...Ykd9
RD3w...pqfq
11/17/20244:52:54 AMbuy$4.67$0.0764470.020.09275872.5M
CNwzb...cccR
5Fsg...E4gy
11/17/20244:52:10 AMbuy$2.34$0.0753970.010.09230443.39M
8FdPP...7KgR
avQy...hohW
11/17/20244:51:58 AMbuy$1.16$0.0748920.0050.09209123.91M
5CZWg...8RAt
koGp...iXWm
11/17/20244:51:52 AMbuy$0.2337$0.0746960.0010.0920094.98M
8ZGF9...oGmE
28TE...WXSx
11/17/20244:51:51 AMbuy$2.33$0.0743460.010.09185853.8M
7yot3...EPoy
4wqe...fJTW
11/17/20244:51:32 AMsell$0.2478$0.0742150.001060.0918035.88M
4633v...TpeM
gguE...uAS5
11/17/20244:51:32 AMsell$0.09473$0.074040.00040520.0917282.34M
7tiBt...FEta
64xA...3gLE
11/17/20244:51:32 AMsell$0.06783$0.0741220.00029010.0917631.65M
AJ94k...eThG
bEWG...R3wM
11/17/20244:51:32 AMsell$0.2017$0.0741570.00086310.0917784.85M
FNx3N...ERoe
5uHJ...FjTV