WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIND-SOL pair

Presyo USD
$0.00002642
Presyo
0.061041 SOL
TVL
$21,757.75
MKT CAP
$26.4K
5m
0%
1h
5.31%
4h
5.97%
24h
-67.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
434K
Telegram price alerts
Pares:
3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41
GRIND:
8tkjTVE8khVcUFmSmmYhog6yLKXdm1bT7K9Vp6Ubpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIND:
395.78M
Pinagsama SOL:
$44.54

GRIND/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GRIND token sa DEX Raydium ay $0.00002642. Ang presyo ng GRIND ay pababa -67.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2107 trades na may dami ng kalakalan na $434,000.05. Ang kontrata ng GRIND token ay 8tkjTVE8khVcUFmSmmYhog6yLKXdm1bT7K9Vp6Ubpump na may market cap na $26,424.28. Ang kontrata ng liquidity pool ay 3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41 na may kabuuang halaga na naka-lock (TVL) na $21,757.75. Ang GRIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIND/SOL na may kontrata na address 3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41 ay $21,757.75.

Ang kabuuang transaksyon ng GRIND/SOL ay 2107 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang GRIND/SOL pool ay may trading volume na $434,000.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIND sa SOL ay 0.0000001041, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIND sa USD ay $0.00002642 ngayon.

GRIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:32:01 AMsell$13.73$0.000026420.054120.061041519,615.025trG...qTnP
11/25/202410:24:24 AMsell$3.04$0.000028290.0120.061115107,578.0847Zw...cf2V
11/25/202410:23:50 AMsell$0.9049$0.00002830.0035680.06111631,973.3554ro...TEjN
11/25/202410:15:40 AMsell$0.6047$0.000028630.0023710.06112221,121.2236Xs...VmUj
11/25/20249:58:15 AMsell$7.66$0.000028650.030070.061123267,689.524jxn...zYoF
11/25/20249:52:52 AMbuy$102.53$0.000028660.40060.0611193.58M54SN...zazo
11/25/20249:52:21 AMbuy$83.25$0.000028190.32520.0611012.95MVaih...Z7zh
11/25/20249:47:32 AMsell$12.07$0.000027770.047180.061085434,617.724wwX...UF67
11/25/20249:46:16 AMbuy$252.92$0.000027270.990.0610679.27M3tdb...SRsG
11/25/20249:39:07 AMsell$58.88$0.000025090.22970.0797912.35M27cc...x8zK
11/25/20249:26:12 AMsell$127.47$0.000025490.49840.0799685M4mvY...HFLq
11/25/20249:25:26 AMsell$207.21$0.000026280.81050.0610287.88M5D9D...FYBt
11/25/20249:14:30 AMbuy$153.38$0.000025540.60.0799936MLLbj...pro3
11/25/20249:14:01 AMbuy$124.38$0.000024870.48680.0797365M2JPn...HVkQ
11/25/20249:13:34 AMbuy$25.55$0.000024530.10.0795991.04M3uyd...bPbv
11/25/20249:03:51 AMsell$7.34$0.000024440.028760.079579300,319.262fCM...CodT
11/25/20249:01:50 AMbuy$12.76$0.000024550.050.079622519,615.025VFL...mdyn
11/25/20248:58:36 AMsell$76.59$0.000024550.30040.0796323.12M5aCm...6Ev2
11/25/20248:58:02 AMbuy$2.54$0.000024850.010.079749102,567.352Eux...vxPh
11/25/20248:56:46 AMsell$43.81$0.000024710.17180.0796931.77M4DgM...h9F6