WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grind-SOL pair

Presyo USD
$0.00006129
Presyo
0.062847 SOL
TVL
$32,141.85
MKT CAP
$61.3K
5m
-0.01%
1h
40.03%
4h
-61.52%
24h
-27.51%
Ibahagi
TXNS
57K
Mga Bumili
5K
Mga Nagbenta
52K
Dami
2M
Telegram price alerts
Pares:
FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N
grind:
7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama grind:
261.82M
Pinagsama SOL:
$74.77

grind/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng grind token sa DEX Raydium ay $0.00006129. Ang presyo ng grind ay pababa -27.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56972 trades na may dami ng kalakalan na $1,663,203.90. Ang kontrata ng grind token ay 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump na may market cap na $61,286.13. Ang kontrata ng liquidity pool ay FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N na may kabuuang halaga na naka-lock (TVL) na $32,141.85. Ang grind/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grind/SOL na may kontrata na address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N ay $32,141.85.

Ang kabuuang transaksyon ng grind/SOL ay 56972 sa nakaraang 24 na oras, kung saan 4946 ang mga buy transactions, at 52026 ang mga sales transactions.

Ang grind/SOL pool ay may trading volume na $1,663,203.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grind sa SOL ay 0.0000002847, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 grind sa USD ay $0.00006129 ngayon.

grind-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:48:31 AMsell$50.06$0.000059420.23210.062754842,520.05
8qS4t...Dbuq
mQL1...iZ13
11/17/20242:47:40 AMsell$62.81$0.000061290.29180.0628471.02M
DaWeh...P1Lf
39A9...jvSD
11/17/20242:47:24 AMsell$1.17$0.000061510.0054570.06285819,090.21
2i3tj...1m6E
4Zp2...qUvk
11/17/20242:46:49 AMsell$46.35$0.000061560.21580.062867752,852.73
J3RtM...7MpG
2s7e...xvgW
11/17/20242:45:56 AMsell$59.13$0.000062720.27490.062916942,698.19
3WKct...TxcR
3kr8...ZFhL
11/17/20242:45:53 AMsell$58.37$0.000063170.27140.062937924,025.44
6dkND...g5mF
5Dmm...Xsc2
11/17/20242:45:47 AMbuy$21.27$0.00006360.0990.06296334,452.72
CLwS1...h1KT
2gky...ahfU
11/17/20242:45:33 AMsell$64.19$0.000063460.29870.0629531.01M
fmUBb...w6PU
2kwe...6pdZ
11/17/20242:45:32 AMbuy$49.17$0.000063830.22880.06297770,322.66
7ti77...iKbc
3cFH...aC8n
11/17/20242:45:23 AMbuy$53.48$0.000063480.24870.062952842,520.05
8qS4t...Dbuq
4DJc...ueDr
11/17/20242:45:23 AMbuy$107.53$0.000062860.50.0629221.71M
3CGzS...M5ku
UkYp...BqcA
11/17/20242:45:18 AMsell$40.81$0.000062290.18970.062896655,249.27
J1iFs...RfET
2WUt...EfoT
11/17/20242:45:16 AMbuy$47.11$0.000062580.2190.062909752,852.73
J3RtM...7MpG
4TdA...b6sY
11/17/20242:45:10 AMbuy$107.44$0.000061930.50.0628821.73M
3CGzS...M5ku
2FdW...Gkan
11/17/20242:44:24 AMbuy$57.78$0.000061290.26890.062852942,698.19
3WKct...TxcR
3pqs...B8SN
11/17/20242:44:22 AMbuy$56.24$0.000060870.26170.062832924,025.44
6dkND...g5mF
2pbP...p4vf
11/17/20242:44:16 AMbuy$215.05$0.0000637110.0629623.37M
3CGzS...M5ku
2H32...rkVB
11/17/20242:40:15 AMbuy$45.03$0.000061540.21090.062882731,737.09
uyzDv...7Dg9
UwFc...Fw8Y
11/17/20242:39:31 AMsell$4.07$0.000061060.019070.06285966,722.54
8aDQC...Fztq
2rdo...rv8T
11/17/20242:39:31 AMbuy$64.07$0.000061140.30.0628621.05M
6K8Cj...yqmr
38Z6...qAY4