WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-SOL pair

Presyo USD
$0.0001909
Presyo
0.051298 SOL
TVL
$102,109.46
MKT CAP
$190.7K
5m
0%
1h
-0.72%
4h
0.37%
24h
1.90%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM
GRINCH:
F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINCH:
267.73M
Pinagsama SOL:
$346.79

GRINCH/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GRINCH token sa DEX Raydium ay $0.0001909. Ang presyo ng GRINCH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,996.33. Ang kontrata ng GRINCH token ay F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump na may market cap na $190,691.47. Ang kontrata ng liquidity pool ay GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM na may kabuuang halaga na naka-lock (TVL) na $102,109.46. Ang GRINCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/SOL na may kontrata na address GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM ay $102,109.46.

Ang kabuuang transaksyon ng GRINCH/SOL ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GRINCH/SOL pool ay may trading volume na $3,996.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa SOL ay 0.000001298, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.0001909 ngayon.

GRINCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:23:59 PMbuy$5.46$0.00019090.037160.05129828,618.14
8dnGp...UP1g
2BUt...e91H
07/01/20255:59:40 PMbuy$24.97$0.00019190.16890.051297130,159.82
2a4Z2...YF2p
5gEw...cwQT
07/01/20255:43:46 PMsell$0.04736$0.0001910.000320.05129247.91
CSpKD...RMxm
4pmE...6JBQ
07/01/20255:43:27 PMsell$2.91$0.0001910.019660.0512915,232.85
C1gZ9...7B7T
4wjv...AK3a
07/01/20255:38:32 PMsell$5.67$0.00019080.03840.05129129,745
B9Xnu...yywJ
b4oo...oghL
07/01/20255:22:18 PMbuy$3.68$0.00019230.024880.05129719,179.51
2BzAa...9TG7
39T7...aNt3
07/01/20255:12:27 PMsell$7.58$0.00019110.051210.05129139,660
B9Xnu...yywJ
253i...523s
07/01/20254:33:47 PMsell$2.99$0.0001910.020220.05129115,660
2BzAa...9TG7
4efJ...nEX9
07/01/20253:56:08 PMsell$1.22$0.00019020.008330.0512916,449.29
EMrLu...se6T
Njnh...s2Z3
07/01/20251:38:00 PMbuy$18.9$0.00019260.12730.05129798,139.84
9ZMSN...eGRJ
2hPL...XK3j
07/01/202512:50:19 PMsell$3.8$0.00019120.025660.0512919,883.81
FkdDH...CzNm
4TsT...gNeS
07/01/202512:50:19 PMsell$1.33$0.00019120.0090050.051296,977.05
HuTsh...pXiP
4dWm...pJpF
07/01/202512:50:18 PMbuy$151.13$0.00019161.020.051293788,698.41
9ZMSN...eGRJ
4vwf...ykDN
07/01/202512:41:07 PMbuy$1,652.72$0.000185211.130.0512488.92M
GLaff...54Xf
3Umd...6UDk
07/01/202512:15:38 PMbuy$0.009909$0.00017980.000066580.05120855.11
9AL6W...Rx1P
SGV9...6Zp8
07/01/202511:02:00 AMbuy$42.04$0.00017990.2820.051207233,630.44
7zYJj...6wnr
2X2b...VS9N
07/01/202510:23:43 AMbuy$5.91$0.00017990.039660.05120532,886.55
AKdxM...wKRi
4Len...t4r8
07/01/20258:25:17 AMsell$5.5$0.00017990.036730.05119930,616.13
Ahpyz...4w5V
3Rya...RdZM
07/01/20258:18:52 AMsell$0.3365$0.00017970.0022470.05121,872.99
DKhCZ...WykV
2sMM...ZRLC
07/01/20258:06:07 AMsell$4.32$0.00017950.028930.051224,108.08
F3BmL...Dd6f
4dm9...LFFD