WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-SOL pair

Presyo USD
$0.056456
Presyo
0.072519 SOL
TVL
$10,536.56
MKT CAP
$6.5K
5m
0%
1h
-7.87%
4h
-8.63%
24h
-94.98%
Ibahagi
TXNS
765
Mga Bumili
375
Mga Nagbenta
390
Dami
98K
Telegram price alerts
Pares:
7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz
GRINCH:
7soETkwh5WQZvSBQyZo3PLb2wwWcRYGpnWB6nPM8vfWF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINCH:
810.54M
Pinagsama SOL:
$20.68

GRINCH/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GRINCH token sa DEX Raydium ay $0.000006456. Ang presyo ng GRINCH ay pababa -94.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $98,289.87. Ang kontrata ng GRINCH token ay 7soETkwh5WQZvSBQyZo3PLb2wwWcRYGpnWB6nPM8vfWF na may market cap na $6,456.67. Ang kontrata ng liquidity pool ay 7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz na may kabuuang halaga na naka-lock (TVL) na $10,536.57. Ang GRINCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/SOL na may kontrata na address 7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz ay $10,536.57.

Ang kabuuang transaksyon ng GRINCH/SOL ay 765 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 390 ang mga sales transactions.

Ang GRINCH/SOL pool ay may trading volume na $98,289.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa SOL ay 0.00000002519, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.000006456 ngayon.

GRINCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:19:27 PMbuy$6.35$0.0564560.024780.072519984,014.95
2y6wp...cDNN
5bf7...exag
11/21/20247:13:55 PMbuy$24.74$0.0564630.095870.0725043.83M
BZ1CM...cXtL
22UJ...b6tk
11/21/20247:10:42 PMsell$69.69$0.0564870.26990.07251210.74M
5M7dX...TC5Z
3pnV...PEvy
11/21/20247:09:39 PMsell$220.78$0.056840.85590.07265132.28M
2kLz4...Tieb
67ij...qE9t
11/21/20246:44:38 PMbuy$43.38$0.0570890.16850.0727536.12M
CHhZ8...ry3m
5VGX...VqTb
11/21/20246:43:54 PMsell$5.65$0.0570150.021930.072721805,991.62
Gcjid...nUmw
43hS...sKEz
11/21/20246:28:15 PMsell$3.23$0.0570480.012520.072725459,404.41
64oBw...jhxh
5F7d...gh2t
11/21/20246:18:13 PMbuy$25.68$0.0570080.10.0727283.67M
F9gMo...kNKN
5wPY...DHpX
11/21/20246:17:43 PMbuy$25.72$0.0569510.10.0727023.7M
F9gMo...kNKN
rCy5...FAas
11/21/20246:12:01 PMsell$59.31$0.0569460.2310.0727058.54M
7K3sU...48Ft
WpF7...etjD
11/21/20245:40:42 PMsell$0.8422$0.0570580.0032680.072738119,322.71
4npCE...4msF
2CMw...WQe6
11/21/20245:09:19 PMsell$26.8$0.0570060.10530.0727523.83M
G4EcC...Xbtf
4Wnf...ET2r
11/21/20244:59:51 PMsell$12.1$0.0570640.047490.0727721.71M
6ujiB...KkhJ
2idq...sLJX
11/21/20244:54:37 PMsell$4.61$0.0570780.018140.07278652,478.23
AQFPP...mwut
2Nbq...XRkn
11/21/20244:49:42 PMbuy$5.06$0.0570350.020120.072794720,000
CHhZ8...ry3m
3xoQ...qrrH
11/21/20244:44:57 PMsell$34.97$0.0570260.13910.0727954.98M
83EVy...X8D1
4ViQ...KW3k
11/21/20244:28:06 PMsell$26.23$0.0570610.1050.0728273.71M
HfReM...47iY
41Ka...GjPL
11/21/20244:20:34 PMbuy$29.73$0.0571020.11890.0728394.19M
83EVy...X8D1
6s6z...HwRT
11/21/20244:16:31 PMsell$6.23$0.0569080.024950.072762903,194.48
AkoK2...dKwB
282v...4osc
11/21/20244:16:26 PMsell$2.92$0.0569270.011670.072767421,799.37
GMDpc...JJhZ
31Cv...FHzQ