WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIN-SOL pair

Presyo USD
$0.0001246
Presyo
0.065861 SOL
TVL
$47,182.99
MKT CAP
$124.7K
5m
1.84%
1h
19.25%
4h
21.81%
24h
-28.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
622K
Telegram price alerts
Pares:
DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va
GRIN:
7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIN:
188.91M
Pinagsama SOL:
$111.11

GRIN/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GRIN token sa DEX Raydium ay $0.0001246. Ang presyo ng GRIN ay pababa -28.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2536 trades na may dami ng kalakalan na $621,629.13. Ang kontrata ng GRIN token ay 7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE na may market cap na $124,669.10. Ang kontrata ng liquidity pool ay DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va na may kabuuang halaga na naka-lock (TVL) na $47,182.99. Ang GRIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIN/SOL na may kontrata na address DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va ay $47,182.99.

Ang kabuuang transaksyon ng GRIN/SOL ay 2536 sa nakaraang 24 na oras, kung saan 1240 ang mga buy transactions, at 1296 ang mga sales transactions.

Ang GRIN/SOL pool ay may trading volume na $621,629.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIN sa SOL ay 0.0000005861, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIN sa USD ay $0.0001246 ngayon.

GRIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:27:57 PMsell$21.76$0.00012460.10230.065861174,604.68
39T3m...jddC
23Pq...oRCP
11/14/202410:24:05 PMbuy$170.79$0.00012490.80.0658541.37M
dc5cf...3P6J
5SnD...iY1w
11/14/202410:24:01 PMbuy$128.09$0.00012340.60.065781.04M
dc5in...bEJL
567G...qsXK
11/14/202410:23:52 PMbuy$59.54$0.00012240.27890.065734486,418.2
6xGET...udtb
5Sqd...do4j
11/14/202410:20:03 PMbuy$4.94$0.00012180.02320.06571840,575.45
bTPrT...6XZd
2iE3...YaQn
11/14/202410:18:19 PMsell$12.17$0.00012170.057090.065709100,000
9y4w7...Ldfi
5hu7...KKnE
11/14/202410:18:05 PMsell$43.89$0.00012190.20590.065723359,880.86
FT62s...xjkD
3pLY...jLnx
11/14/202410:15:45 PMsell$12.24$0.00012240.057370.065737100,000
9y4w7...Ldfi
587U...gb7X
11/14/202410:15:27 PMbuy$26.37$0.00012260.12390.065762215,077.44
DFn4r...WFJu
67cH...HCyd
11/14/202410:14:41 PMbuy$20$0.00012260.093840.065751163,175.63
2AsYx...4tB5
kKHB...66Bn
11/14/202410:14:17 PMsell$160.94$0.00012260.75510.0657561.31M
dc5cf...3P6J
4vr3...wDKx
11/14/202410:14:10 PMsell$119.5$0.00012410.56090.065826962,896.14
dc5in...bEJL
LfhF...7dVt
11/14/202410:13:59 PMsell$509.73$0.00012742.390.0659824M
T9NeQ...xR5u
2Veu...H1QW
11/14/202410:13:10 PMbuy$170.5$0.00012990.80.0660981.31M
dc5cf...3P6J
4ySv...EjUU
11/14/202410:13:07 PMsell$9.29$0.00012850.043580.06602772,307.73
2AQ7N...Qc2L
3EJd...dfNX
11/14/202410:13:06 PMbuy$127.94$0.00013280.60.066231962,896.14
dc5in...bEJL
AiMB...zxNb
11/14/202410:13:06 PMbuy$397.86$0.000131.860.0660973.06M
ARSCi...Broi
24g7...Em2S
11/14/202410:13:06 PMsell$399.83$0.00013071.870.066133.06M
ARSCi...Broi
3aWf...KCGZ
11/14/202410:13:04 PMsell$43.83$0.00012740.20550.065978343,833.81
2AQ7N...Qc2L
3aPZ...PWZk
11/14/202410:13:03 PMsell$371.3$0.00012971.740.0660822.86M
ARSCi...2WSE
2phz...9mx2