- WhatToFarm
- Solana
- Raydium
- GRIMACE-SOL LPs
Impormasyon tungkol sa GRIMACE-SOL pair
- Pinagsama GRIMACE:
- 889.19M
- Pinagsama SOL:
- $18.58
GRIMACE/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GRIMACE token sa DEX Raydium ay $0.000004935. Ang presyo ng GRIMACE ay pababa -95.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $52,863.45. Ang kontrata ng GRIMACE token ay 9QqmGk4jco7rUfqmbjowyu8PysQkPfRwNVZHZiFgpump na may market cap na $4,935.64. Ang kontrata ng liquidity pool ay KpZZPvHkjMQYVD6q3PRrTgep8VpCXAoaQRhfK2qx9tD na may kabuuang halaga na naka-lock (TVL) na $8,697.12. Ang GRIMACE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRIMACE/SOL ngayon?
Ang kasalukuyang liquidity ng GRIMACE/SOL na may kontrata na address KpZZPvHkjMQYVD6q3PRrTgep8VpCXAoaQRhfK2qx9tD ay $8,697.12.
Ilang transaksyon ang mayroon sa GRIMACE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIMACE/SOL ay 284 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa GRIMACE/SOL pool sa nakaraang 24 na oras?
Ang GRIMACE/SOL pool ay may trading volume na $52,863.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIMACE sa SOL?
Ang exchange rate ng 1 GRIMACE sa SOL ay 0.00000002129, na naitala noong 7:01 PM UTC.
Magkano ang 1 GRIMACE sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIMACE sa USD ay $0.000004935 ngayon.
GRIMACE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:39:10 PM | buy | $69.53 | $0.054935 | 0.3 | 0.072129 | 14.09M | vZ9o...D561 | |
| 11/17/2024 | 6:27:42 PM | buy | $48.04 | $0.054802 | 0.2073 | 0.072072 | 10M | 3CdR...HDmZ | |
| 11/17/2024 | 5:40:14 PM | sell | $0.1775 | $0.054781 | 0.0007571 | 0.072039 | 37,133.9 | 5vnp...ZVPw | |
| 11/17/2024 | 5:06:14 PM | sell | $252.63 | $0.055052 | 1.08 | 0.072175 | 50M | 4gYS...qPTU | |
| 11/17/2024 | 5:05:25 PM | buy | $254.91 | $0.055098 | 1.09 | 0.072185 | 50M | 3cYQ...Stwr | |
| 11/17/2024 | 5:03:36 PM | sell | $36.24 | $0.054832 | 0.1553 | 0.07207 | 7.5M | 4sgx...5qtS | |
| 11/17/2024 | 5:02:59 PM | sell | $44.31 | $0.054923 | 0.1898 | 0.072109 | 9M | 5rp1...P8FC | |
| 11/17/2024 | 5:02:34 PM | sell | $55.42 | $0.055038 | 0.2373 | 0.072158 | 11M | 2auj...tNac | |
| 11/17/2024 | 5:01:51 PM | sell | $64.62 | $0.05517 | 0.2771 | 0.072217 | 12.5M | w6VB...pzjf | |
| 11/17/2024 | 5:01:00 PM | sell | $135.13 | $0.055405 | 0.5793 | 0.072317 | 25M | 5CvW...uYUu | |
| 11/17/2024 | 4:59:57 PM | sell | $85.13 | $0.055675 | 0.3646 | 0.07243 | 15M | 2UTV...xVn3 | |
| 11/17/2024 | 4:59:25 PM | sell | $211.25 | $0.056035 | 0.9051 | 0.072586 | 35M | 4v3L...qoMZ | |
| 11/17/2024 | 4:57:54 PM | buy | $47.31 | $0.056308 | 0.2017 | 0.072689 | 7.5M | 2T7A...z7D4 | |
| 11/17/2024 | 4:55:48 PM | buy | $209.32 | $0.05598 | 0.8926 | 0.07255 | 35M | 4Sj1...XpUP | |
| 11/17/2024 | 4:55:05 PM | buy | $70.44 | $0.055635 | 0.3006 | 0.072405 | 12.5M | uWAB...tUyz | |
| 11/17/2024 | 4:54:16 PM | buy | $134.85 | $0.055394 | 0.5751 | 0.0723 | 25M | Lryb...rPVc | |
| 11/17/2024 | 4:53:06 PM | buy | $46.63 | $0.055181 | 0.1989 | 0.07221 | 9M | 5fnx...FyDc | |
| 11/17/2024 | 4:51:42 PM | buy | $55.65 | $0.055059 | 0.2376 | 0.07216 | 11M | 27P3...9WvP | |
| 11/17/2024 | 4:50:31 PM | buy | $73.59 | $0.054906 | 0.3146 | 0.072097 | 15M | qavs...bdoi | |
| 11/17/2024 | 4:47:49 PM | sell | $49.17 | $0.054834 | 0.2111 | 0.072075 | 10.17M | 3Cjj...fiGH |