- WhatToFarm
- Solana
- Raydium
- GRIMACE-SOL LPs
Impormasyon tungkol sa GRIMACE-SOL pair
- Pinagsama GRIMACE:
- 375.46M
- Pinagsama SOL:
- $47.57
GRIMACE/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GRIMACE token sa DEX Raydium ay $0.00002996. Ang presyo ng GRIMACE ay pababa -72.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4332 trades na may dami ng kalakalan na $757,495.27. Ang kontrata ng GRIMACE token ay wGhxeozeUg5oXE69fP9UaJuNzjKh8nwie5peUYBpump na may market cap na $29,952.45. Ang kontrata ng liquidity pool ay PoaCRFGMQiKxHCSV3xEQ6JYn6AsKMGLJhFEaAH16A3F na may kabuuang halaga na naka-lock (TVL) na $22,661.04. Ang GRIMACE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRIMACE/SOL ngayon?
Ang kasalukuyang liquidity ng GRIMACE/SOL na may kontrata na address PoaCRFGMQiKxHCSV3xEQ6JYn6AsKMGLJhFEaAH16A3F ay $22,661.04.
Ilang transaksyon ang mayroon sa GRIMACE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIMACE/SOL ay 4332 sa nakaraang 24 na oras, kung saan 2079 ang mga buy transactions, at 2253 ang mga sales transactions.
Ano ang trading volume sa GRIMACE/SOL pool sa nakaraang 24 na oras?
Ang GRIMACE/SOL pool ay may trading volume na $757,495.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIMACE sa SOL?
Ang exchange rate ng 1 GRIMACE sa SOL ay 0.0000001248, na naitala noong 10:48 AM UTC.
Magkano ang 1 GRIMACE sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIMACE sa USD ay $0.00002996 ngayon.
GRIMACE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:47:27 AM | sell | $25.9 | $0.00002996 | 0.1079 | 0.061248 | 864,573.28 | hsgb...BbMG | |
| 11/17/2024 | 10:46:44 AM | buy | $7.63 | $0.00003017 | 0.0318 | 0.061256 | 253,130.45 | 5nye...wdsV | |
| 11/17/2024 | 10:43:48 AM | sell | $141.69 | $0.00003037 | 0.5901 | 0.061265 | 4.66M | ZYUn...S2ij | |
| 11/17/2024 | 10:43:37 AM | sell | $114.62 | $0.00003107 | 0.4772 | 0.061293 | 3.69M | 5eCs...n6zh | |
| 11/17/2024 | 10:38:22 AM | buy | $144.24 | $0.00003092 | 0.6 | 0.061286 | 4.66M | 2Eno...6fFG | |
| 11/17/2024 | 10:38:16 AM | sell | $155.18 | $0.00003079 | 0.6456 | 0.061281 | 5.04M | 3oxr...JZ8E | |
| 11/17/2024 | 10:38:16 AM | buy | $240.34 | $0.00003071 | 1 | 0.061277 | 7.83M | 22Ls...bpCZ | |
| 11/17/2024 | 10:38:04 AM | sell | $151.62 | $0.00003032 | 0.6309 | 0.061261 | 5M | 66GM...XyxN | |
| 11/17/2024 | 10:33:42 AM | buy | $98.01 | $0.0000299 | 0.4087 | 0.061247 | 3.28M | 3poj...VnGG | |
| 11/17/2024 | 10:31:51 AM | buy | $119.68 | $0.00002928 | 0.5 | 0.061223 | 4.09M | 27Xt...rMht | |
| 11/17/2024 | 10:31:33 AM | sell | $9.61 | $0.00002885 | 0.04015 | 0.061205 | 333,129 | 5E9U...gyia | |
| 11/17/2024 | 10:31:11 AM | buy | $30 | $0.00002893 | 0.1253 | 0.061209 | 1.04M | 2ZNS...NCUW | |
| 11/17/2024 | 10:30:38 AM | buy | $143.5 | $0.00002847 | 0.6 | 0.06119 | 5.04M | 2x4K...SADJ | |
| 11/17/2024 | 10:30:34 AM | sell | $3.17 | $0.00002797 | 0.01329 | 0.061169 | 113,635.02 | 2tkz...aQuu | |
| 11/17/2024 | 10:30:31 AM | buy | $119.58 | $0.00002781 | 0.5 | 0.061162 | 4.3M | m6AV...AnUW | |
| 11/17/2024 | 10:27:02 AM | sell | $163.47 | $0.00002775 | 0.6843 | 0.061161 | 5.89M | 3jwM...ZE4y | |
| 11/17/2024 | 10:26:53 AM | sell | $4.82 | $0.0000282 | 0.02018 | 0.061179 | 171,048.54 | QipE...jAur | |
| 11/17/2024 | 10:25:15 AM | sell | $20.61 | $0.00002825 | 0.08629 | 0.061182 | 729,684.36 | 3WnS...9cr8 | |
| 11/17/2024 | 10:24:36 AM | sell | $30.06 | $0.00002836 | 0.1259 | 0.061188 | 1.06M | 46sJ...YGEY | |
| 11/17/2024 | 10:20:07 AM | buy | $2.38 | $0.00002791 | 0.01 | 0.061171 | 85,372.33 | 2WDr...QPVm |