WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIM-SOL pair

Presyo USD
$0.000114
Presyo
0.06488 SOL
TVL
$50,347.24
MKT CAP
$114K
5m
-1.55%
1h
-11.55%
4h
-31.47%
24h
-54.51%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S
GRIM:
3heHJ4aMAE2URwSQbdbPZt4BBgeDtH7bbwbQ5mjBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIM:
219.5M
Pinagsama SOL:
$108.39

GRIM/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GRIM token sa DEX Raydium ay $0.000114. Ang presyo ng GRIM ay pababa -54.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18131 trades na may dami ng kalakalan na $6,466,324.92. Ang kontrata ng GRIM token ay 3heHJ4aMAE2URwSQbdbPZt4BBgeDtH7bbwbQ5mjBpump na may market cap na $114,009.94. Ang kontrata ng liquidity pool ay JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S na may kabuuang halaga na naka-lock (TVL) na $50,347.25. Ang GRIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIM/SOL na may kontrata na address JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S ay $50,347.25.

Ang kabuuang transaksyon ng GRIM/SOL ay 18131 sa nakaraang 24 na oras, kung saan 7968 ang mga buy transactions, at 10163 ang mga sales transactions.

Ang GRIM/SOL pool ay may trading volume na $6,466,324.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIM sa SOL ay 0.000000488, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIM sa USD ay $0.000114 ngayon.

GRIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:48:58 AMsell$13.65$0.0001140.058460.06488119,794.28
DBwf1...rnLZ
4Mwz...s3ak
11/27/20248:47:13 AMsell$63.03$0.00011420.270.064895551,572.02
4GjU4...XBYZ
4HLf...u4qd
11/27/20248:46:22 AMsell$45.93$0.00011480.19660.064916400,000
9fEWD...kz7X
6JfY...mx1d
11/27/20248:45:09 AMsell$1.48$0.0001150.006350.06492512,893.05
HYAMU...p8gz
4Ep9...T41C
11/27/20248:43:06 AMsell$137.32$0.00011580.58720.0649521.19M
2nGR2...Z9H9
hRnd...TUn7
11/27/20248:39:27 AMsell$26.63$0.00011660.11370.064984228,206.9
DVV4V...5vWJ
4rXf...kz5g
11/27/20248:38:54 AMsell$2.28$0.00011680.0097650.0649919,569.95
4F2yg...Hc2S
61yD...qh2d
11/27/20248:36:37 AMbuy$6.93$0.00011690.029740.06501459,319.03
CbUYV...VYd1
3jpd...Kwhd
11/27/20248:35:16 AMbuy$6.93$0.00011680.029740.06501159,351.35
CbUYV...VYd1
5Vbx...nh4j
11/27/20248:34:52 AMsell$0.476$0.00011630.002040.0649854,092.67
Gqt6N...fXZT
4Nhg...vKJY
11/27/20248:34:45 AMsell$3.73$0.00011640.016010.06498632,116.15
AQZRg...8nVC
5agU...B2RJ
11/27/20248:31:25 AMbuy$6.94$0.0001170.029740.0650159,364.01
CbUYV...VYd1
A9fv...tHfr
11/27/20248:31:17 AMsell$16.76$0.00011640.071780.064987143,924.59
EkiEz...4uWq
WEYq...48QP
11/27/20248:30:56 AMsell$1.77$0.00011660.0075820.06499115,190.88
HL8Ek...c7y2
2tcX...ah4b
11/27/20248:30:44 AMbuy$6.95$0.00011720.029740.06501559,309.88
CbUYV...VYd1
46Ti...L34k
11/27/20248:29:30 AMbuy$6.94$0.0001170.029740.06501259,342.19
CbUYV...VYd1
2G6i...DJMS
11/27/20248:29:06 AMsell$152.43$0.0001170.65310.0650161.3M
ALHw8...54JN
4kgW...ANwg
11/27/20248:28:58 AMbuy$6.94$0.00011840.029740.0650758,668.62
CbUYV...VYd1
2fFi...nZKa
11/27/20248:28:30 AMsell$213.93$0.00011870.9160.0650851.8M
YW9ts...yuXQ
4QZ4...zqdn
11/27/20248:27:53 AMbuy$6.93$0.00012010.029740.06515257,730.69
CbUYV...VYd1
VWAk...pdgH