WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grifter-SOL pair

Presyo USD
$0.00002547
Presyo
0.061211 SOL
TVL
$19,574.22
MKT CAP
$25.5K
5m
0%
1h
-2.51%
4h
3.39%
24h
-91.87%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8
grifter:
DSs2gXUAwHKMGdmqbYPDFV46xUcagadCnsg2rRx8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama grifter:
382.26M
Pinagsama SOL:
$46.79

grifter/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng grifter token sa DEX Raydium ay $0.00002547. Ang presyo ng grifter ay pababa -91.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2619 trades na may dami ng kalakalan na $1,214,769.53. Ang kontrata ng grifter token ay DSs2gXUAwHKMGdmqbYPDFV46xUcagadCnsg2rRx8pump na may market cap na $25,474.73. Ang kontrata ng liquidity pool ay FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8 na may kabuuang halaga na naka-lock (TVL) na $19,574.22. Ang grifter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grifter/SOL na may kontrata na address FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8 ay $19,574.22.

Ang kabuuang transaksyon ng grifter/SOL ay 2619 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang grifter/SOL pool ay may trading volume na $1,214,769.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grifter sa SOL ay 0.0000001211, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 grifter sa USD ay $0.00002547 ngayon.

grifter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:46:10 AMsell$38.35$0.000025470.18240.0612111.51M
Fp5sr...YGE6
bFps...FwBm
11/15/20247:43:46 AMsell$17.7$0.000025610.084240.061218691,225.79
J18CF...YFZk
PRFC...TBiQ
11/15/20247:40:59 AMsell$0.3902$0.000025610.001860.06122115,234.48
6oF2J...hhmL
3Cz5...SjW4
11/15/20247:30:52 AMsell$51.62$0.000025810.24550.0612272M
J18CF...YFZk
2peq...SDND
11/15/20247:29:30 AMsell$8.55$0.000025980.040640.061235329,112.6
A9ZWv...zwNX
37hm...pZS3
11/15/20247:13:04 AMsell$8.43$0.000026020.040080.061237324,000.91
9Kfzv...jiCh
43ic...MCNM
11/15/20246:48:17 AMsell$20.88$0.000026060.09950.061242801,055.33
58Fb9...2mX9
67pn...KLFB
11/15/20246:46:25 AMbuy$20.93$0.000026120.10.061248801,055.33
58Fb9...2mX9
56Km...HdGC
11/15/20246:32:15 AMbuy$20.93$0.000026020.10.061243804,456.64
7h2zc...114L
3EhS...AKEC
11/15/20246:29:44 AMbuy$12.58$0.000025980.060.061238484,315.12
4vsuu...ReYv
bFXr...qBTu
11/15/20246:27:14 AMsell$100.83$0.000026130.47980.0612433.86M
4CeAd...3Akh
34kN...qizK
11/15/20246:13:51 AMsell$13.37$0.000026340.063860.061258507,622.56
HehQR...nhBW
5Vmr...izpP
11/15/20246:04:03 AMsell$227.28$0.000026941.080.0612888.43M
fWR36...wm3Y
4Uwa...iNR2
11/15/20246:03:55 AMsell$319.54$0.000028411.520.06135911.25M
fWR36...wm3Y
4d3Q...2dgg
11/15/20245:58:42 AMsell$8.5$0.000029250.040820.061403290,854.23
DoVmb...VpKt
PAQC...sJDB
11/15/20245:51:45 AMsell$0.8707$0.000029290.0041750.06140429,719.54
6MKrN...BfdU
5ZDW...bUBr
11/15/20245:51:44 AMsell$3.82$0.000029310.018320.061405130,377.48
7cggF...QcVq
5br1...XVHc
11/15/20245:51:14 AMsell$10.64$0.000029350.051030.061407362,595.32
422Aq...otYs
5tnn...NZTZ
11/15/20245:49:26 AMsell$13.39$0.000029350.064370.06141456,295.47
CQjQe...woQw
3Pcu...dJ8H
11/15/20245:48:52 AMsell$14.57$0.000029410.070090.061414495,559.33
H59Dc...XJNs
3Dxb...qJRb