WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFT-SOL pair

Presyo USD
$0.01025
Presyo
0.00006211 SOL
TVL
$1.18M
MKT CAP
$10.3M
5m
-0.28%
1h
1.03%
4h
5.77%
24h
20.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
828K
Telegram price alerts
Pares:
7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY
GRIFT:
GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFT:
57.53M
Pinagsama SOL:
$3,570.42

GRIFT/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GRIFT token sa DEX Raydium ay $0.01025. Ang presyo ng GRIFT ay pataas 20.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3613 trades na may dami ng kalakalan na $827,894.33. Ang kontrata ng GRIFT token ay GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump na may market cap na $10,252,434.36. Ang kontrata ng liquidity pool ay 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY na may kabuuang halaga na naka-lock (TVL) na $1,179,172.60. Ang GRIFT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFT/SOL na may kontrata na address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY ay $1,179,172.60.

Ang kabuuang transaksyon ng GRIFT/SOL ay 3613 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 1795 ang mga sales transactions.

Ang GRIFT/SOL pool ay may trading volume na $827,894.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFT sa SOL ay 0.00006211, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFT sa USD ay $0.01025 ngayon.

GRIFT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:57:45 AMbuy$399.87$0.010252.420.0000621139,002.72
tdDmu...yvT8
855R...pNJA
05/09/20257:57:27 AMsell$123.07$0.010180.74670.0000617712,088.49
tdDmu...yvT8
siao...cqRj
05/09/20257:56:44 AMsell$0.9893$0.010190.0059970.0000617797.08
8auAW...q5Qm
66tU...HTNs
05/09/20257:56:41 AMbuy$31.94$0.010240.19360.000062073,118.71
FG8LE...Q75j
34MM...wLf3
05/09/20257:56:33 AMbuy$165.05$0.0102410.0000620516,114.73
H7wkN...3XRj
5zRf...arhf
05/09/20257:55:36 AMsell$1,016.79$0.010216.150.0000618399,527.2
8Jnvq...X2LU
3wkk...J92p
05/09/20257:55:14 AMsell$0.245$0.010240.0014820.0000619323.93
AEpcA...MwRv
23P8...hsyV
05/09/20257:53:34 AMsell$3.17$0.010250.019170.00006193309.49
4UFMu...j6kU
5VPP...6LwS
05/09/20257:51:32 AMsell$320.5$0.010281.930.0000619731,172.2
5kdPh...Ci58
4z8J...5tdP
05/09/20257:51:29 AMbuy$299.89$0.010321.80.0000622929,043.75
9PHm2...Veaq
3ehw...6R53
05/09/20257:50:42 AMbuy$38.06$0.010330.22920.000062253,682.55
GCvHh...PzvM
2qHY...v82f
05/09/20257:50:23 AMsell$200.31$0.010291.20.0000619619,450
HNeWn...N1GJ
5hQX...Ho31
05/09/20257:49:55 AMbuy$95.77$0.010380.57460.000062289,225.8
GCvHh...PzvM
5yT4...5oVc
05/09/20257:49:54 AMsell$3.79$0.010320.022750.00006196367.17
8L2y5...bt8j
4rm4...wjJv
05/09/20257:49:14 AMsell$2.56$0.010340.015390.00006196248.39
8L2y5...bt8j
2CrK...4D6W
05/09/20257:48:55 AMsell$7.96$0.010310.047840.00006196772.18
boofX...KV4A
5UBP...JKcy
05/09/20257:48:39 AMbuy$126.25$0.010350.75880.0000622312,193.66
GCvHh...PzvM
3dXm...WpNJ
05/09/20257:48:39 AMbuy$119.28$0.010360.71680.0000622611,513.4
GCvHh...PzvM
5X8Q...ZYf9
05/09/20257:48:39 AMbuy$34.98$0.010350.21020.000062243,377.85
7gEQ6...io6h
4oB3...dZux
05/09/20257:46:59 AMsell$568.68$0.010273.420.0000619655,333.85
DThHz...e4Gs
2qiA...o8yP