WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFT-SOL pair

Presyo USD
$0.00696
Presyo
0.00005527 SOL
TVL
$802,929.46
MKT CAP
$7M
5m
0%
1h
0.61%
4h
0.23%
24h
31.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
730K
Telegram price alerts
Pares:
7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY
GRIFT:
GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFT:
57.94M
Pinagsama SOL:
$3,173.32

GRIFT/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng GRIFT token sa DEX Raydium ay $0.00696. Ang presyo ng GRIFT ay pataas 31.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3981 trades na may dami ng kalakalan na $729,897.72. Ang kontrata ng GRIFT token ay GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump na may market cap na $6,960,839.27. Ang kontrata ng liquidity pool ay 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY na may kabuuang halaga na naka-lock (TVL) na $802,929.46. Ang GRIFT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFT/SOL na may kontrata na address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY ay $802,929.46.

Ang kabuuang transaksyon ng GRIFT/SOL ay 3981 sa nakaraang 24 na oras, kung saan 2145 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang GRIFT/SOL pool ay may trading volume na $729,897.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFT sa SOL ay 0.00005527, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFT sa USD ay $0.00696 ngayon.

GRIFT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20251:22:04 AMbuy$9.17$0.0069560.072860.000055261,318.59
3xd4L...8b4w
2UVj...Pthh
03/12/20251:23:10 AMbuy$399.64$0.006963.170.0000552757,412.39
HBkxQ...sUyP
432D...QWUe
03/12/20251:23:00 AMsell$127.32$0.0069191.010.0000549518,400
DkBQb...iTA2
3A7T...Efrk
03/12/20251:22:12 AMbuy$52.15$0.0069610.41390.000055247,492.32
G1crK...5nwj
XLn7...Q7cF
03/12/20251:22:12 AMsell$89.18$0.0069270.70770.0000549712,874.82
Fm53M...Z599
2oni...oFNr
03/12/20251:22:03 AMbuy$52.34$0.0069550.41580.000055257,526.24
BAJvD...Z4Ze
54Rf...y3MB
03/12/20251:22:02 AMbuy$173.71$0.0069511.370.0000552224,989.89
UUAhs...V8yd
5h8K...ADyG
03/12/20251:20:06 AMbuy$0.2973$0.0069380.0023650.0000551942.85
F3qu7...3wLr
24Lv...Ayjx
03/12/20251:18:46 AMbuy$2.06$0.0069540.016370.00005519296.75
CNJ1S...eaDK
ueam...zmLY
03/12/20251:17:12 AMbuy$55.27$0.0069320.440.000055187,972.62
jtX5N...fDCJ
2wTR...zB97
03/12/20251:16:37 AMsell$138.09$0.0069021.090.0000549220,008
ExJjh...XVeM
DiMu...TrWL
03/12/20251:15:36 AMbuy$20.09$0.0069360.160.000055212,897.67
NHtdV...cash
3b8c...Qvk3
03/12/20251:15:29 AMsell$241.46$0.0069051.920.0000549734,967.69
JD25q...FiMy
WWDu...KHEJ
03/12/20251:14:55 AMsell$107.66$0.0069120.85690.0000550115,575.52
JD38n...624k
5c93...Um8p
03/12/20251:12:44 AMsell$381.72$0.0069223.030.0000550855,142.38
FvHiH...8vPA
2ETt...nCbc
03/12/20251:12:40 AMbuy$3.9$0.0069710.031020.00005541559.92
F3qu7...3wLr
2Hxi...xoK6
03/12/20251:10:38 AMbuy$7.37$0.0069470.058830.000055411,061.68
2xDeP...QPbp
3Nn8...GnSF
03/12/20251:10:12 AMsell$74.9$0.0069080.59790.0000551410,843.49
FDQ4U...R8En
5ftp...pCJY
03/12/20251:09:31 AMbuy$27.02$0.0069530.21530.000055433,885.76
GCvHh...PzvM
5tXH...3mKs
03/12/20251:06:46 AMsell$309.97$0.0069152.470.0000551944,825.1
Ai2Do...qrei
5vLZ...7z62