WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFT-SOL pair

Presyo USD
$0.0006838
Presyo
0.055481 SOL
TVL
$294,402.84
MKT CAP
$683.6K
5m
0%
1h
0.11%
4h
1.60%
24h
0.55%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY
GRIFT:
GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFT:
214.98M
Pinagsama SOL:
$1,181.34

GRIFT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRIFT token sa DEX Raydium ay $0.0006838. Ang presyo ng GRIFT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,413.71. Ang kontrata ng GRIFT token ay GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump na may market cap na $683,628.54. Ang kontrata ng liquidity pool ay 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY na may kabuuang halaga na naka-lock (TVL) na $294,402.84. Ang GRIFT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFT/SOL na may kontrata na address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY ay $294,402.84.

Ang kabuuang transaksyon ng GRIFT/SOL ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GRIFT/SOL pool ay may trading volume na $1,413.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFT sa SOL ay 0.000005481, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFT sa USD ay $0.0006838 ngayon.

GRIFT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:28:31 AMsell$0.05865$0.00068380.00047010.05548185.77
26ooG...FtEb
4DQZ...6SEv
12/19/20259:15:20 AMsell$0.1679$0.00068340.0013460.055481245.69
GgGap...Dujt
9Nc9...RE2E
12/19/20259:15:11 AMsell$0.08$0.00068340.00064160.055481117.05
UUAhs...V8yd
2zkD...ab7f
12/19/20258:44:40 AMsell$0.8814$0.0006830.0070730.0554811,290.34
GgGap...Dujt
KE1K...eHTR
12/19/20258:08:14 AMsell$0.09772$0.00068210.00078520.055481143.25
UUAhs...V8yd
4oi9...wNLB
12/19/20258:04:53 AMsell$0.2995$0.00068210.0024070.055481439.16
GgGap...Dujt
4AHz...5jUc
12/19/20257:10:20 AMsell$0.95$0.00068380.0076160.0554811,389.38
GgGap...Dujt
iSSA...XHe3
12/19/20256:03:52 AMsell$618.86$0.0006735.060.055505919,428.16
GacGH...prhL
2Cxh...chVb
12/19/20254:32:30 AMbuy$14.87$0.00067950.12150.05555521,887.16
7uRsu...sqMm
4bWb...zG2p
12/19/20254:32:00 AMsell$16.89$0.00067590.13810.05552725,000.09
7uRsu...sqMm
3s6o...igbP
12/19/20253:33:12 AMsell$0.448$0.00067630.003660.055526662.4
Hydra...Ky85
23fu...iUtF
12/19/20253:20:51 AMsell$77.78$0.00066230.64930.055529117,431.34
GCvHh...PzvM
4LYp...dMRn
12/19/20252:17:24 AMsell$6.68$0.00065320.056590.05553210,229.17
5JarB...9tyw
oDYQ...XT6x
12/18/20259:48:34 PMsell$8.81$0.00066120.073850.05553813,333.74
797w8...igWE
3GrE...sCNf
12/18/20259:30:14 PMbuy$4.96$0.0006610.041780.0555667,506.65
BkXyE...tvee
a9aL...ZMbH
12/18/20258:45:06 PMsell$6.98$0.00065260.059240.05553910,695.97
8uTuG...6iSp
2M6x...YMvy
12/18/20257:05:17 PMsell$20.53$0.00067140.16990.05555730,587.14
BkXyE...tvee
5Krg...w1qH
12/18/20257:04:16 PMsell$117.49$0.00067250.97180.055562174,704.95
E1R3Y...zCHa
2K56...QgKo
12/18/20254:48:07 PMsell$161.2$0.00069681.260.055482231,323.81
CKBCx...Exw6
4CvF...kiHu
12/18/20254:45:58 PMbuy$7.07$0.00070090.055670.05551510,095
GCvHh...PzvM
4Lq4...ffK4