WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFT-SOL pair

Presyo USD
$0.0001161
Presyo
0.06475 SOL
TVL
$63,155.96
MKT CAP
$116.1K
5m
-9.62%
1h
-34.70%
4h
142%
24h
141%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
896K
Telegram price alerts
Pares:
E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF
GRIFT:
DdWs9oFuGBTFVRbhxNkKQYYYdA6X1D3H5ZMY5TZLjhfG
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFT:
171.04M
Pinagsama SOL:
$177.18

GRIFT/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng GRIFT token sa DEX Raydium ay $0.0001161. Ang presyo ng GRIFT ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3327 trades na may dami ng kalakalan na $896,297.97. Ang kontrata ng GRIFT token ay DdWs9oFuGBTFVRbhxNkKQYYYdA6X1D3H5ZMY5TZLjhfG na may market cap na $116,090.10. Ang kontrata ng liquidity pool ay E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF na may kabuuang halaga na naka-lock (TVL) na $63,155.97. Ang GRIFT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFT/SOL na may kontrata na address E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF ay $63,155.97.

Ang kabuuang transaksyon ng GRIFT/SOL ay 3327 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 1794 ang mga sales transactions.

Ang GRIFT/SOL pool ay may trading volume na $896,297.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFT sa SOL ay 0.000000475, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFT sa USD ay $0.0001161 ngayon.

GRIFT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202411:35:16 AMbuy$2.42$0.00011420.0099780.06469221,265.18
HXNaM...EeBW
3Bs8...dc7Q
11/18/202411:34:58 AMsell$139.4$0.00011430.57270.0646991.22M
Tt7uL...W7Uy
29Z4...VQUb
11/18/202411:34:12 AMsell$9.3$0.00011540.038140.06473380,584.56
9LeqG...tMVd
BRSL...wt3w
11/18/202411:30:57 AMsell$66.19$0.00011610.27070.06475570,002.68
4xaW5...hwfR
3VEq...iu1o
11/18/202411:30:56 AMsell$70.55$0.00011680.28860.064781603,604.58
4yVuH...1pgZ
2LKC...eTXQ
11/18/202411:30:31 AMbuy$1.22$0.00011770.0050.06482110,370.61
r5ep4...Koxi
2oTo...XdwR
11/18/202411:30:15 AMsell$69.38$0.00011780.28320.064812588,494.46
7ti77...iKbc
4euk...KHNu
11/18/202411:29:26 AMsell$16.9$0.0001180.069170.064832143,146.99
C1cZn...1sSL
5N4i...thqR
11/18/202411:29:21 AMsell$706.58$0.00012212.890.0649975.79M
Ezhaw...ZCRx
3zUQ...wKM9
11/18/202411:29:21 AMsell$48.21$0.00012640.19720.065175381,160.58
DFCaw...n7EK
65jC...Ji15
11/18/202411:29:16 AMsell$1.71$0.00012670.0070020.06518713,499.6
qEiyQ...x7zT
3F2d...YMqH
11/18/202411:29:14 AMsell$10.77$0.00012680.04410.0651984,965.99
6HFFr...UL2g
471z...mpBM
11/18/202411:29:05 AMsell$47.51$0.00012710.19440.065204373,573.57
BYaGn...kzBt
Abj7...oUpe
11/18/202411:28:56 AMbuy$122.11$0.00012730.50.065212959,212.36
53BPv...BvuJ
3Cqu...BaNG
11/18/202411:28:33 AMsell$235.85$0.00012740.96490.0652131.85M
dc5gb...tJ5G
Z5LK...Aaec
11/18/202411:28:20 AMsell$141.6$0.00012960.57930.0653031.09M
EzgTL...RbbD
3q56...QQLq
11/18/202411:27:23 AMsell$132.96$0.00013120.54370.0653691.01M
4C4JA...JtCt
2Hxp...BRKv
11/18/202411:27:22 AMsell$69.92$0.00013230.28610.065418528,143.21
6GNAr...LgAW
2vj5...Cy43
11/18/202411:27:18 AMbuy$244.4$0.00013210.0654031.85M
dc5gb...tJ5G
2qkM...3XZx
11/18/202411:27:08 AMbuy$14.52$0.00013060.059340.06534111,111
DFk5Q...w1cG
2Nxk...EdHf