WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01756
Presyo
0.0002037 SOL
TVL
$1.76M
MKT CAP
$17.6M
5m
0.00%
1h
-0.41%
4h
-0.46%
24h
-12.80%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
482K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
50.2M
Pinagsama SOL:
$10,196.48

GRIFFAIN/SOL price stats sa Solana

Noong Abril 26, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01756. Ang presyo ng GRIFFAIN ay pababa -12.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2782 trades na may dami ng kalakalan na $481,740.64. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $17,561,631.37. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,760,669.97. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,760,669.97.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2782 sa nakaraang 24 na oras, kung saan 1747 ang mga buy transactions, at 1035 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $481,740.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002037, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01756 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/20263:02:54 AMbuy$24.02$0.017560.27860.00020371,367.72
gasTz...RpnB
5Z9i...ESpR
04/26/20263:02:31 AMbuy$994.45$0.0175411.530.000203556,689.58
7JCe3...dG8k
59JA...LoHv
04/26/20263:00:08 AMbuy$0.1562$0.017560.0018080.00020328.89
GHigB...BhUc
5Qwu...JGLm
04/26/20262:54:45 AMsell$15.11$0.017450.17520.0002022866.2
CbvTT...SjxQ
58Dt...BCAi
04/26/20262:53:50 AMsell$100.13$0.017461.160.00020235,734.53
9PHm2...Veaq
4776...uMos
04/26/20262:53:50 AMsell$84.03$0.017450.97390.00020234,813.2
EmDew...TgxC
5FHF...9Mm7
04/26/20262:53:03 AMsell$79.99$0.017480.92630.00020244,575.35
EmDew...TgxC
2D2i...p8S5
04/26/20262:52:56 AMbuy$0.1894$0.017560.0021940.000203510.78
GHigB...BhUc
3HYG...yRe1
04/26/20262:52:35 AMsell$84.12$0.017490.97420.00020254,809.06
EmDew...TgxC
4dbp...Tpbs
04/26/20262:52:35 AMsell$80.09$0.017480.92750.00020254,580.06
EmDew...TgxC
3qGL...6CZS
04/26/20262:52:02 AMsell$75.29$0.017490.87220.00020264,304.76
EmDew...TgxC
5er6...wzSM
04/26/20262:52:02 AMsell$74.83$0.017490.86690.00020264,277.71
EmDew...TgxC
3a9G...7bGC
04/26/20262:47:13 AMsell$500.25$0.017485.80.000202728,612.32
CreQJ...bNft
WzS1...MGme
04/26/20262:47:04 AMsell$76.35$0.017490.88550.00020294,364.12
EmDew...TgxC
3Rvp...5Ra5
04/26/20262:47:04 AMsell$74.48$0.017490.86380.00020294,256.53
EmDew...TgxC
21Js...zTEg
04/26/20262:47:04 AMsell$100.17$0.01751.160.00020295,723.6
9PHm2...Veaq
4cFR...xhRM
04/26/20262:44:04 AMsell$500.03$0.017525.790.000203128,538.2
CreQJ...bNft
5fGG...4p59
04/26/20262:41:32 AMsell$13.58$0.017530.15740.0002032774.57
CbvTT...SjxQ
5A1x...3VxR
04/26/20262:40:11 AMsell$83.97$0.017540.97280.00020324,785.77
EmDew...TgxC
3vVT...wVSs
04/26/20262:40:11 AMsell$83.99$0.017550.9730.00020334,785.77
EmDew...TgxC
5RL8...QYah