WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.04302
Presyo
0.0001849 SOL
TVL
$3.93M
MKT CAP
$43M
5m
-0.73%
1h
-2.11%
4h
0.46%
24h
7.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
634K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
45.4M
Pinagsama SOL:
$8,497.82

GRIFFAIN/SOL price stats sa Solana

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.04302. Ang presyo ng GRIFFAIN ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2720 trades na may dami ng kalakalan na $633,994.62. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $43,022,663.10. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $3,930,447.88. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $3,930,447.88.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2720 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $633,994.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001849, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.04302 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20252:57:46 AMsell$5.16$0.043020.022210.0001849120.13
PNLCQ...2tvF
593Z...LMUF
09/12/20252:57:32 AMsell$51.76$0.043070.22220.00018491,201.92
HYe4v...8WHd
3xiH...fzzn
09/12/20252:56:46 AMsell$77.91$0.043110.33420.00018491,807.4
HYe4v...8WHd
49Z9...WzBU
09/12/20252:55:31 AMbuy$0.2116$0.04330.00090860.00018584.88
5MGfs...jsXC
5kEL...hPT4
09/12/20252:55:22 AMsell$294.73$0.043091.260.00018496,838.41
8ECaG...j6Vi
5G8Y...nkzK
09/12/20252:55:17 AMsell$16$0.043080.068730.000185371.49
HYe4v...8WHd
DMDo...cGaj
09/12/20252:55:15 AMsell$499.66$0.043092.140.00018511,594.2
CreQJ...bNft
47Pc...WyG5
09/12/20252:55:16 AMbuy$0.7372$0.04330.0031660.000185917.02
rLsi2...f8uy
3ZTB...guLG
09/12/20252:55:16 AMsell$37.75$0.043080.16210.000185876.41
FEkRZ...3aRj
fska...ut7u
09/12/20252:55:15 AMsell$541.44$0.043112.320.000185112,556.87
HYe4v...8WHd
uVbJ...d5oK
09/12/20252:55:15 AMsell$2,493.1$0.0431810.70.000185457,729.99
CreQJ...bNft
2qcC...Uyyb
09/12/20252:54:51 AMsell$41.82$0.04330.17940.0001858965.62
HYe4v...8WHd
5MCh...gpvA
09/12/20252:54:51 AMsell$721.85$0.043293.090.000185716,673.8
MfDuW...GVWa
2484...pzNX
09/12/20252:54:43 AMsell$46.22$0.043310.19830.00018581,067.24
FEkRZ...3aRj
BHyo...9DA7
09/12/20252:54:27 AMsell$55.95$0.043280.24020.00018581,292.58
FEkRZ...3aRj
36TE...eXV7
09/12/20252:54:27 AMsell$166.28$0.043280.7140.00018583,841.84
MfDuW...GVWa
AYF5...xD1M
09/12/20252:54:23 AMsell$398.21$0.043291.710.00018599,197.45
MfDuW...GVWa
Mj35...f2qC
09/12/20252:54:23 AMsell$42.88$0.04330.18410.0001859990.28
FEkRZ...3aRj
2VnY...vXrz
09/12/20252:54:20 AMsell$186.74$0.043320.80190.0001864,310
HRnHs...mjHM
49hn...7Gox
09/12/20252:54:21 AMsell$4.77$0.043320.020510.000186110.26
HYe4v...8WHd
46Rv...LUXg