WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03663
Presyo
0.0002261 SOL
TVL
$2.98M
MKT CAP
$36.6M
5m
0.54%
1h
-1.06%
4h
0.56%
24h
-1.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
407K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
40.74M
Pinagsama SOL:
$9,161.35

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03663. Ang presyo ng GRIFFAIN ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3077 trades na may dami ng kalakalan na $407,381.50. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $36,633,496.73. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,976,750.08. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,976,750.08.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 3077 sa nakaraang 24 na oras, kung saan 1583 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $407,381.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002261, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03663 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202510:19:58 PMbuy$500.25$0.036633.080.000226113,653.74
CreQJ...bNft
2rq6...CdFB
08/01/202510:19:00 PMbuy$500.23$0.036633.080.000225913,653.8
CreQJ...bNft
6MRk...MV3a
08/01/202510:17:58 PMbuy$500.11$0.036613.080.000225813,659.08
CreQJ...bNft
4Zvr...GdYc
08/01/202510:17:02 PMbuy$500.11$0.036573.080.000225613,672.4
CreQJ...bNft
5b7B...ADtN
08/01/202510:16:41 PMbuy$500.36$0.036573.080.000225513,679.89
CreQJ...bNft
3YCN...jg2u
08/01/202510:15:40 PMbuy$500.26$0.036573.080.000225313,676.14
CreQJ...bNft
2E6R...rkbA
08/01/202510:14:11 PMbuy$0.5175$0.036440.00320.000225314.2
FkdDH...CzNm
3NLe...4kUk
08/01/202510:10:58 PMsell$50.01$0.036340.30850.00022411,376.12
MfDuW...GVWa
4AkZ...zjQo
08/01/202510:10:58 PMsell$50.02$0.036350.30850.00022421,376.29
MfDuW...GVWa
3Vm3...7Rg8
08/01/202510:10:57 PMsell$50.03$0.036350.30860.00022421,376.32
MfDuW...GVWa
2zhW...qiA7
08/01/202510:10:56 PMsell$140.72$0.036350.8680.00022423,870.66
MfDuW...GVWa
62Xb...sdY6
08/01/202510:10:56 PMsell$50.04$0.036360.30860.00022421,376.18
MfDuW...GVWa
2WgX...bDuu
08/01/202510:10:54 PMsell$95.46$0.036390.58830.00022432,622.98
MfDuW...GVWa
MmFg...SwUi
08/01/202510:10:52 PMsell$95.36$0.036370.58820.00022432,622.09
MfDuW...GVWa
28qf...QYu4
08/01/202510:10:52 PMsell$50.03$0.036370.30860.00022431,375.52
MfDuW...GVWa
5Zrs...BNXT
08/01/202510:10:52 PMsell$50.03$0.036370.30860.00022431,375.55
MfDuW...GVWa
eKQa...o2kZ
08/01/202510:10:44 PMsell$50.02$0.036380.30850.00022431,374.93
MfDuW...GVWa
K2ys...J9Xf
08/01/202510:10:38 PMsell$50.04$0.036380.30860.00022431,375.39
MfDuW...GVWa
3Dww...JA1P
08/01/202510:10:36 PMsell$50.04$0.036390.30860.00022441,375.05
MfDuW...GVWa
Jypa...wGnn
08/01/202510:10:37 PMsell$95.4$0.036380.58830.00022442,621.84
MfDuW...GVWa
511V...MEx9