WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.05506
Presyo
0.0003379 SOL
TVL
$3.61M
MKT CAP
$55.1M
5m
-0.12%
1h
-3.33%
4h
5.47%
24h
20.46%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
32.69M
Pinagsama SOL:
$11,114.93

GRIFFAIN/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.05506. Ang presyo ng GRIFFAIN ay pataas 20.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8196 trades na may dami ng kalakalan na $2,029,541.34. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $55,060,189.26. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $3,611,270.93. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $3,611,270.93.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 8196 sa nakaraang 24 na oras, kung saan 4106 ang mga buy transactions, at 4090 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $2,029,541.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0003379, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.05506 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202512:38:58 AMsell$95.44$0.055060.58570.00033791,733.245UaU...v1Vj
07/11/202512:38:45 AMsell$150.11$0.055050.92170.0003382,726.77wykW...FuZd
07/11/202512:38:41 AMsell$150.08$0.055060.92140.0003382,725.53BEbk...UyQg
07/11/202512:37:16 AMbuy$1.41$0.055380.0086610.000339825.4933iK...qq5n
07/11/202512:36:39 AMsell$150.1$0.055080.92140.00033812,725.045Qz5...JjqB
07/11/202512:36:18 AMsell$158.78$0.055170.97320.00033812,877.65cuzD...rQS9
07/11/202512:35:58 AMsell$440.42$0.05512.70.00033837,9923LFu...aFj2
07/11/202512:35:51 AMbuy$1.2$0.055350.0074110.0003421.7955hf...rHPu
07/11/202512:35:50 AMsell$99.7$0.055080.61250.00033841,810.2134cC...zhV1
07/11/202512:35:50 AMbuy$0.9887$0.055350.0060740.0003417.86aw4f...QSYj
07/11/202512:35:49 AMsell$149.98$0.055110.92150.00033852,721.584Tvb...1a4b
07/11/202512:35:49 AMsell$140.66$0.055120.86420.00033862,551.982dJX...FFC5
07/11/202512:35:49 AMsell$150.02$0.055080.92170.00033842,723.31B5z6...DnVi
07/11/202512:35:49 AMsell$231.36$0.055091.420.00033854,198.935mC6...EZ7c
07/11/202512:35:46 AMsell$291.31$0.055141.780.00033885,282.662BqA...SJAp
07/11/202512:35:46 AMsell$150.02$0.055130.92160.00033872,721.08337c...23kh
07/11/202512:35:46 AMsell$50.02$0.055120.30730.0003386907.394C9p...mgAH
07/11/202512:35:45 AMsell$109.89$0.055150.67510.00033881,992.3134vL...gwPP
07/11/202512:35:40 AMbuy$1.27$0.055480.0078430.000340623.023DDR...FNHB
07/11/202512:35:40 AMsell$55.34$0.055190.33980.00033891,002.725Tnu...FWke