WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.07149
Presyo
0.0004224 SOL
TVL
$3.85M
MKT CAP
$71.5M
5m
-0.35%
1h
-1.73%
4h
-11.85%
24h
-18.13%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
9M
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
26.97M
Pinagsama SOL:
$11,368.2

GRIFFAIN/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.07149. Ang presyo ng GRIFFAIN ay pababa -18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15773 trades na may dami ng kalakalan na $8,723,270.16. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $71,486,457.43. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $3,852,040.18. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $3,852,040.18.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 15773 sa nakaraang 24 na oras, kung saan 6587 ang mga buy transactions, at 9186 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $8,723,270.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0004224, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.07149 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:10:48 PMsell$56.35$0.071490.3330.0004224788.27
EimSf...gpwf
4Ubn...iomG
02/21/20258:10:17 PMsell$2,150.65$0.0714912.720.000422930,081.01
FLvd9...RQ9K
5xgJ...btVh
02/21/20258:10:14 PMsell$749.96$0.071644.430.000423510,468.28
4GQeE...zVqS
2wNz...KdhU
02/21/20258:10:12 PMsell$8.21$0.071660.048580.0004237114.65
PNLCQ...2tvF
4xif...hPH1
02/21/20258:10:06 PMsell$277.74$0.071691.640.00042383,874.14
HYe4v...8WHd
3rfh...JEpk
02/21/20258:10:06 PMbuy$2,383.6$0.0719814.080.000425433,112.22
2HKrp...TqKp
2xtp...dv3P
02/21/20258:09:47 PMsell$101.49$0.071560.59960.00042281,418.13
HYe4v...8WHd
5JAG...DXMv
02/21/20258:09:46 PMsell$248.56$0.071581.460.00042293,472.48
HYe4v...8WHd
656e...io5B
02/21/20258:09:45 PMsell$248.63$0.07161.460.0004233,472.48
HYe4v...8WHd
31Kh...GPxh
02/21/20258:09:31 PMsell$33.47$0.071670.19760.0004231467.03
EWkab...VjQH
3Mto...ZEBU
02/21/20258:09:01 PMsell$499.12$0.071622.940.00042326,968.45
HYe4v...8WHd
2dxR...ATSv
02/21/20258:08:53 PMsell$917.67$0.071695.420.000423512,800
AtD3b...C2ka
5JrU...sDqX
02/21/20258:08:48 PMsell$16.77$0.071730.099060.0004237233.78
2Bpx2...FRVD
4E9x...ieys
02/21/20258:08:43 PMsell$137.28$0.071820.810.00042371,911.42
HYe4v...8WHd
3wrU...W2nX
02/21/20258:08:40 PMsell$249.51$0.071851.470.00042393,472.48
HYe4v...8WHd
4JDe...ih6F
02/21/20258:08:41 PMsell$250.43$0.071831.470.00042383,486.26
MfDuW...GVWa
5Q38...TnfM
02/21/20258:08:32 PMsell$4.02$0.071860.023750.00042456.02
HioX6...XDPc
2bQN...B3yG
02/21/20258:08:21 PMsell$8.97$0.07180.052980.000424124.95
AEBKN...GrLM
4fQG...uSgQ
02/21/20258:08:14 PMsell$43.55$0.071830.25710.000424606.39
FCLET...ipzp
4xLK...eJMM
02/21/20258:08:14 PMsell$79.45$0.071830.4690.0004241,106.05
5LPVt...VCFU
28xG...j8Bj