WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.08444
Presyo
0.0004946 SOL
TVL
$4.46M
MKT CAP
$84.4M
5m
0%
1h
-0.85%
4h
-1.10%
24h
-8.42%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
26.36M
Pinagsama SOL:
$13,113.18

GRIFFAIN/SOL price stats sa Solana

Noong Mayo 28, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.08444. Ang presyo ng GRIFFAIN ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5473 trades na may dami ng kalakalan na $1,855,963.86. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $84,438,562.23. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $4,464,815.10. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $4,464,815.10.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 5473 sa nakaraang 24 na oras, kung saan 2678 ang mga buy transactions, at 2795 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $1,855,963.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0004946, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.08444 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/202510:36:30 PMsell$737.75$0.084444.320.00049468,7362fjK...cNdq
05/28/202510:34:30 PMsell$418.46$0.084412.450.00049494,957.52iZQ...BsMA
05/28/202510:33:42 PMsell$4.97$0.084370.029190.00049558.975Ezx...znd6
05/28/202510:32:55 PMsell$51.67$0.08450.30270.000495611.555YPf...MvTc
05/28/202510:30:01 PMbuy$1.48$0.084960.0087140.000497517.515BQM...fSWu
05/28/202510:29:35 PMsell$4.22$0.084520.024750.000495505BJH...vQLY
05/28/202510:28:55 PMsell$20.98$0.084530.12290.000495248.315igi...vM8S
05/28/202510:28:44 PMsell$90.86$0.084530.53210.00049511,074.872H5i...hHWi
05/28/202510:28:27 PMsell$33.81$0.084530.1980.00049514004ADh...txEY
05/28/202510:26:45 PMsell$50.02$0.084470.29320.0004951592.234DSd...1BMT
05/28/202510:26:44 PMsell$50.03$0.084470.29320.0004951592.2323yc...9R9Y
05/28/202510:26:16 PMsell$322.26$0.08451.880.00049523,813.51Bdww...voNJ
05/28/202510:26:16 PMsell$95.44$0.084520.55930.00049531,129.244KvD...gpgb
05/28/202510:26:04 PMsell$821.1$0.084554.810.00049559,710.615Vsd...2wth
05/28/202510:26:03 PMsell$140.78$0.084650.82490.0004961,663.025UFb...dNag
05/28/202510:26:03 PMsell$413.16$0.084612.420.00049584,883.05ahhB...jPrm
05/28/202510:26:03 PMsell$276.81$0.084631.620.00049593,270.61NW1d...Sm3D
05/28/202510:25:42 PMsell$50.05$0.084680.29320.0004961591.072G9L...FHha
05/28/202510:25:42 PMsell$95.37$0.084660.55880.00049611,126.422hnC...8ap1
05/28/202510:25:35 PMsell$50.03$0.08470.2930.0004961590.712mg1...UxPW