WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.02062
Presyo
0.000141 SOL
TVL
$2.33M
MKT CAP
$20.6M
5m
0.09%
1h
-0.71%
4h
-2.08%
24h
-5.28%
Ibahagi
TXNS
2K
Mga Bumili
760
Mga Nagbenta
956
Dami
190K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
56.61M
Pinagsama SOL:
$7,980.95

GRIFFAIN/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.02062. Ang presyo ng GRIFFAIN ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1716 trades na may dami ng kalakalan na $190,340.66. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $20,624,989.83. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,334,529.84. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,334,529.84.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1716 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 956 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $190,340.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.000141, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.02062 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/20261:10:04 AMbuy$0.2425$0.020620.0016580.00014111.75
rLsi2...f8uy
2KXG...GhJe
01/15/20261:09:55 AMbuy$3.43$0.020620.023490.000141166.49
GgGap...Dujt
4saT...CD46
01/15/20261:09:25 AMsell$39.9$0.020520.27280.00014031,943.72
FEkRZ...3aRj
2TYw...7Qer
01/15/20261:09:19 AMsell$32.51$0.020520.22230.00014041,583.84
FEkRZ...3aRj
3gwd...BtAA
01/15/20261:09:14 AMsell$49.56$0.020530.33890.00014042,413.76
FEkRZ...3aRj
z4bT...9ULj
01/15/20261:09:01 AMsell$42.96$0.020530.29370.00014042,092.09
FEkRZ...3aRj
51gP...7moC
01/15/20261:08:50 AMsell$8.53$0.020530.058340.0001404415.42
FEkRZ...3aRj
5PeN...gE2r
01/15/20261:08:35 AMsell$499.36$0.020553.410.000140424,297.67
CreQJ...bNft
5VZQ...ttnG
01/15/20261:08:07 AMsell$18.15$0.020560.1240.0001405882.6
FEkRZ...3aRj
4r92...98DE
01/15/20261:07:47 AMsell$21.73$0.020590.14830.00014051,055.64
FEkRZ...3aRj
5iF9...kz2e
01/15/20261:07:45 AMsell$14.27$0.020590.097430.0001405693.14
FEkRZ...3aRj
NuzY...bnkr
01/15/20261:07:11 AMsell$300$0.020592.040.000140614,569.04
5FzND...PP3p
5MCw...BLey
01/15/20261:05:55 AMsell$13.81$0.02060.094290.0001406670.44
FEkRZ...3aRj
62J4...xDEM
01/15/202612:57:29 AMsell$499.89$0.020543.420.000140824,332.07
CreQJ...bNft
3FqP...2HDm
01/15/202612:55:17 AMsell$106.12$0.020540.72770.00014095,164.21
HYe4v...8WHd
YnmJ...UMZp
01/15/202612:55:08 AMsell$28.25$0.020550.19370.00014091,374.86
HYe4v...8WHd
28QC...HeHP
01/15/202612:55:08 AMsell$23.15$0.020550.15880.00014091,126.76
HYe4v...8WHd
2FAZ...u8id
01/15/202612:55:07 AMsell$28.82$0.020550.19760.00014091,402.5
HYe4v...8WHd
629a...WtCb
01/15/202612:55:07 AMsell$148.89$0.020551.020.00014097,243.2
HYe4v...8WHd
67CA...rZ8f
01/15/202612:54:58 AMsell$276.93$0.020561.890.00014113,466.94
RV3vu...fZDn
4o1u...Sn1G