WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01665
Presyo
0.0001348 SOL
TVL
$1.91M
MKT CAP
$16.7M
5m
-0.01%
1h
0.86%
4h
1.40%
24h
2.50%
Ibahagi
TXNS
465
Mga Bumili
253
Mga Nagbenta
212
Dami
87K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
57.28M
Pinagsama SOL:
$7,740.87

GRIFFAIN/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01665. Ang presyo ng GRIFFAIN ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $87,483.45. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $16,656,337.08. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,910,720.62. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,910,720.62.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 465 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 212 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $87,483.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001348, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01665 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20256:05:00 PMsell$0.2307$0.016650.0018670.000134813.85
Hydra...Ky85
5q5r...eJaH
12/25/20256:03:04 PMsell$498.58$0.016654.030.000134829,926.96
CreQJ...bNft
3T2V...CVhy
12/25/20255:48:57 PMsell$1.22$0.016560.0099790.000134774.07
2QfBN...WW2T
53hA...CD4W
12/25/20255:48:56 PMsell$1.25$0.016560.010190.000134775.7
DCCEg...tBbw
BZR4...AaK9
12/25/20255:48:56 PMsell$2.27$0.016560.018480.0001347137.24
FkdDH...CzNm
47mb...33in
12/25/20255:40:09 PMsell$5.1$0.016550.041510.0001347308.19
PNLCQ...2tvF
fk2y...1oyp
12/25/20255:34:41 PMbuy$135.12$0.016631.090.00013538,123.69
9JB4g...XQtC
3eE5...yyzK
12/25/20255:34:42 PMsell$0.6753$0.016560.0054930.000134740.78
UUAhs...V8yd
qVze...C8tU
12/25/20255:29:58 PMsell$0.6711$0.016520.0054590.000134440.6
UUAhs...V8yd
2eKm...sJSE
12/25/20255:29:58 PMbuy$76.85$0.016610.62520.00013514,626.26
9JB4g...XQtC
4jN6...LasY
12/25/20255:28:03 PMbuy$233.59$0.016561.90.000134814,098.55
9JB4g...XQtC
364n...9QZX
12/25/20255:27:25 PMbuy$81.1$0.016570.65970.00013474,894.34
9JB4g...XQtC
3PSZ...akYa
12/25/20255:24:15 PMbuy$199.83$0.016571.620.000134712,053.39
9PHm2...Veaq
HQgM...CjsP
12/25/20255:24:14 PMsell$0.7348$0.016490.0059720.00013444.55
rLsi2...f8uy
2kS8...Zmho
12/25/20255:24:14 PMbuy$199.83$0.016571.620.000134712,058.44
9PHm2...Veaq
2u2E...Ut1f
12/25/20255:23:13 PMbuy$200$0.016571.620.000134612,063.51
9PHm2...Veaq
27mH...cWHy
12/25/20255:22:01 PMbuy$0.6639$0.016570.0053920.000134640.06
FvXfC...xG5o
5Z3x...UsfB
12/25/20255:22:00 PMbuy$0.4306$0.016570.0034970.000134625.98
ETPR9...a96o
2f3g...gwBt
12/25/20255:05:22 PMsell$0.9979$0.016510.0080950.000133960.41
7Rd66...RyDy
4caX...2su4
12/25/20255:03:31 PMbuy$0.827$0.016590.0067090.000134649.82
rLsi2...f8uy
SsXN...aPxA