WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01228
Presyo
0.0001515 SOL
TVL
$1.38M
MKT CAP
$12.3M
5m
-0.07%
1h
0.13%
4h
2.63%
24h
1.67%
Ibahagi
TXNS
952
Mga Bumili
616
Mga Nagbenta
336
Dami
213K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
56.28M
Pinagsama SOL:
$8,554.85

GRIFFAIN/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01228. Ang presyo ng GRIFFAIN ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $212,927.20. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $12,283,838.84. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,384,753.09. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,384,753.09.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 952 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 336 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $212,927.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001515, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01228 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20263:11:23 PMbuy$0.9367$0.012280.011550.000151576.25
FkdDH...CzNm
5DoF...sheB
04/04/20263:08:03 PMbuy$0.1107$0.012350.0013590.00015158.96
3nMNd...HyyH
2jar...oHzT
04/04/20263:08:03 PMbuy$2.47$0.012350.030380.0001515200.44
FkdDH...CzNm
63qE...5JKk
04/04/20263:08:01 PMsell$498.43$0.012276.130.000150940,615.63
CreQJ...bNft
DAQk...xDoc
04/04/20263:07:13 PMbuy$1.74$0.012360.021370.0001518140.79
FkdDH...CzNm
56aL...RjmP
04/04/20263:07:09 PMsell$499.14$0.012286.140.000151240,645.13
CreQJ...bNft
5WfK...sMgh
04/04/20263:07:10 PMsell$289.9$0.012263.570.000151123,633.64
RV3vu...fZDn
3iPm...rDej
04/04/20263:06:53 PMsell$499.57$0.012296.150.000151540,636.6
CreQJ...bNft
2ane...8e6X
04/04/20263:06:25 PMsell$499.36$0.012266.170.000151740,711.27
CreQJ...bNft
2MeX...iNQM
04/04/20263:03:06 PMsell$499.59$0.012226.210.000151940,878.8
CreQJ...bNft
5AR4...1Cb3
04/04/20263:02:44 PMsell$417.54$0.012235.190.000152134,113.61
RV3vu...fZDn
ERgM...gWPK
04/04/20263:02:40 PMsell$499.56$0.012256.210.000152340,776.1
CreQJ...bNft
5SFv...bYpd
04/04/20263:01:09 PMbuy$501.7$0.01236.240.000153140,781.72
CreQJ...bNft
5WTP...5vbG
04/04/20263:01:09 PMbuy$490.9$0.012286.10.000152839,961.05
RV3vu...fZDn
5aRY...L3Wx
04/04/20263:00:43 PMsell$13.68$0.012210.17030.0001521,120.34
8PDTQ...peS7
2DHA...Unsp
04/04/20262:58:33 PMsell$1,247.75$0.012215.560.0001523102,208.75
FqNZh...aAoA
2x3y...Hz8S
04/04/20262:58:33 PMbuy$0.2175$0.012240.0027130.000152717.76
GHigB...BhUc
5h2C...6QM2
04/04/20262:53:16 PMsell$497.33$0.012196.220.000152640,778.76
CreQJ...bNft
4qH6...MjAJ
04/04/20262:53:15 PMsell$791.23$0.012219.90.000152964,754.66
4GQeE...zVqS
2m8s...ZNDy
04/04/20262:52:16 PMsell$499.48$0.012236.250.000153240,817.09
CreQJ...bNft
2Gcd...HE9e