WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03437
Presyo
0.0002579 SOL
TVL
$2.56M
MKT CAP
$34.4M
5m
-0.16%
1h
-0.51%
4h
-1.40%
24h
-9.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
559K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
37.18M
Pinagsama SOL:
$9,587.69

GRIFFAIN/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03437. Ang presyo ng GRIFFAIN ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $558,564.35. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $34,372,830.37. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,555,566.10. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,555,566.10.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 3691 sa nakaraang 24 na oras, kung saan 1860 ang mga buy transactions, at 1831 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $558,564.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002579, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03437 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202512:26:21 PMbuy$1.97$0.03440.014770.000257957.26
4Vw4Q...CNsG
38ZS...5Dme
06/22/202512:26:17 PMbuy$0.652$0.034370.0048930.000257918.96
2fWyM...D8my
52Pk...iW7b
06/22/202512:26:09 PMsell$150.1$0.03421.120.00025674,387.88
4GQeE...zVqS
2uMr...KZZj
06/22/202512:26:08 PMsell$4.2$0.034240.031560.0002567122.91
HYe4v...8WHd
1dBV...LFQK
06/22/202512:26:07 PMsell$21.74$0.034250.1630.0002567634.79
HYe4v...8WHd
5vU9...qhkh
06/22/202512:26:06 PMsell$21.74$0.034250.1630.0002567634.79
HYe4v...8WHd
22Su...K84Q
06/22/202512:24:09 PMsell$95.44$0.034260.71520.00025682,784.99
MfDuW...GVWa
BJUx...uqFZ
06/22/202512:24:09 PMsell$46.56$0.034250.3490.00025671,359.4
HYe4v...8WHd
rhQM...2Ppw
06/22/202512:24:09 PMsell$50.04$0.034250.37520.00025681,460.98
MfDuW...GVWa
4Ycu...f13D
06/22/202512:24:06 PMsell$138.43$0.034261.030.00025694,040.28
HYe4v...8WHd
cyAy...fEw4
06/22/202512:24:07 PMsell$90.22$0.034250.67650.00025682,633.85
HYe4v...8WHd
3wHZ...PKA1
06/22/202512:23:59 PMsell$114.6$0.034260.85940.00025693,344.3
HYe4v...8WHd
3jAB...Gmbz
06/22/202512:23:57 PMsell$24.01$0.034240.18020.000257701.21
HYe4v...8WHd
4sc6...kvPs
06/22/202512:23:36 PMsell$15.36$0.034270.11510.000257448.11
HYe4v...8WHd
4qPA...SFqB
06/22/202512:23:34 PMsell$5.62$0.034280.042170.000257164.03
HYe4v...8WHd
2kgk...kMos
06/22/202512:23:35 PMsell$170.69$0.034281.270.0002574,979.2
HYe4v...8WHd
5oAg...XXsa
06/22/202512:23:32 PMsell$47.73$0.034260.35820.00025711,393.23
HYe4v...8WHd
CDeY...ZxKW
06/22/202512:23:28 PMsell$8.2$0.034260.061550.0002571239.4
HYe4v...8WHd
2fM1...7u7e
06/22/202512:23:23 PMsell$150.09$0.034261.120.00025714,380.2
4GQeE...zVqS
3rwW...E8BR
06/22/202512:21:42 PMbuy$1.8$0.034430.013510.000258452.27
2fWyM...D8my
4GcX...QQR2