WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03424
Presyo
0.0001532 SOL
TVL
$3.46M
MKT CAP
$34.2M
5m
0.51%
1h
1.23%
4h
2.83%
24h
10.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
578K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
50.55M
Pinagsama SOL:
$7,727.02

GRIFFAIN/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03424. Ang presyo ng GRIFFAIN ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $577,783.35. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $34,237,961.14. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $3,457,898.67. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $3,457,898.67.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2633 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $577,783.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001532, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03424 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20257:46:50 AMbuy$31.54$0.034240.14110.0001532921.08
7LFYB...sRbs
4Hzd...9iU4
10/02/20257:46:30 AMsell$0.04487$0.034080.00020070.00015241.31
XoXoL...JzNb
D7de...UATE
10/02/20257:42:22 AMsell$152.6$0.034050.6830.00015244,480.54
tdDmu...yvT8
3cqK...Rjg8
10/02/20257:42:14 AMsell$13.02$0.034080.058230.0001524381.96
HYe4v...8WHd
FkSC...44AE
10/02/20257:41:57 AMsell$21.63$0.034060.096820.0001524635
FEkRZ...3aRj
3Tti...wrS2
10/02/20257:41:50 AMsell$15.12$0.034070.067710.0001524444.06
FEkRZ...3aRj
5hk8...WvD3
10/02/20257:41:14 AMsell$239.43$0.034071.070.00015257,026.06
CEEXT...887C
3hVZ...p3sa
10/02/20257:41:11 AMsell$44.84$0.034080.20070.00015251,315.88
B4RRE...SY4s
49Em...MHHC
10/02/20257:41:11 AMsell$2.95$0.034080.013230.000152586.8
3b3zf...Cj9u
3LvG...Xpak
10/02/20257:35:28 AMsell$1.72$0.03410.0076960.000152550.45
2rbMg...sRzA
5dBt...s867
10/02/20257:34:29 AMsell$12.45$0.034130.055650.0001525364.86
6z7Sm...BHSa
4fgv...Rnry
10/02/20257:34:07 AMsell$500.32$0.034172.230.000152514,640.06
CreQJ...bNft
5eAe...Bp1Q
10/02/20257:34:07 AMsell$50.07$0.034180.22350.00015261,464.83
MfDuW...GVWa
4mQm...Nmsd
10/02/20257:34:04 AMsell$93.28$0.034180.41640.00015262,728.45
MfDuW...GVWa
63JV...yKWy
10/02/20257:34:03 AMsell$26.28$0.034190.11730.0001526768.66
FEkRZ...3aRj
3inU...hSZN
10/02/20257:33:37 AMsell$8.61$0.034170.038470.0001526252.01
FEkRZ...3aRj
2W52...F1Rj
10/02/20257:33:35 AMsell$100.55$0.03420.4490.00015272,939.94
MfDuW...GVWa
2hoa...iJ1f
10/02/20257:33:35 AMsell$500$0.034182.230.000152614,624.48
CreQJ...bNft
4vr3...WCYQ
10/02/20257:33:33 AMsell$33.58$0.03420.150.0001527982
FEkRZ...3aRj
3T4E...77KK
10/02/20257:33:33 AMsell$384.62$0.034211.710.000152711,242.16
MfDuW...GVWa
HDvN...v5nU