WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.008248
Presyo
0.0001242 SOL
TVL
$1.08M
MKT CAP
$8.2M
5m
0%
1h
-0.08%
4h
-3.02%
24h
-1.24%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
65.48M
Pinagsama SOL:
$8,183.4

GRIFFAIN/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.008248. Ang presyo ng GRIFFAIN ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $174,696.77. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $8,247,031.14. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,083,383.74. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,083,383.74.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2509 sa nakaraang 24 na oras, kung saan 1198 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $174,696.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001242, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.008248 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202610:17:26 AMsell$74.83$0.0082481.120.00012429,073.26
MfDuW...GVWa
5QcE...jmkm
06/05/202610:17:26 AMsell$52.15$0.008250.78560.00012426,322.11
MfDuW...GVWa
5KEQ...87B2
06/05/202610:17:26 AMsell$69.18$0.0082471.040.00012438,388.08
MfDuW...GVWa
rEwg...mdHN
06/05/202610:17:24 AMsell$290.26$0.0082534.370.000124335,170.52
MfDuW...GVWa
5rSz...EUY1
06/05/202610:17:24 AMsell$49.57$0.0082580.74710.00012446,003.06
MfDuW...GVWa
5HVc...UbHj
06/05/202610:17:23 AMsell$30.05$0.008260.45290.00012443,638.2
MfDuW...GVWa
3r1e...9njx
06/05/202610:17:23 AMsell$38.56$0.0082590.58110.00012444,668.57
MfDuW...GVWa
56se...Tcqj
06/05/202610:17:20 AMsell$60.69$0.0082620.91480.00012457,346.66
MfDuW...GVWa
3kUM...Gx2H
06/05/202610:16:32 AMbuy$31.74$0.0083170.47760.00012513,816.7
MfDuW...GVWa
5TJu...oRow
06/05/202610:16:28 AMbuy$35.13$0.0083140.52870.00012514,225.69
MfDuW...GVWa
2oGY...WkbG
06/05/202610:16:27 AMbuy$31.73$0.0083130.47750.00012513,816.63
MfDuW...GVWa
3ijC...JF6i
06/05/202610:16:17 AMbuy$208.59$0.008313.130.00012525,101.64
MfDuW...GVWa
2gu7...dfUD
06/05/202610:16:14 AMbuy$48.72$0.0083060.73320.0001255,865.88
MfDuW...GVWa
zjT9...EGA5
06/05/202610:16:09 AMbuy$41.92$0.0083040.63090.00012495,048.45
MfDuW...GVWa
3CVh...muYB
06/05/202610:16:08 AMbuy$48.73$0.0083030.73340.00012495,868.99
MfDuW...GVWa
3Re3...cqhK
06/05/202610:15:59 AMbuy$35.12$0.0082990.52870.00012494,231.55
MfDuW...GVWa
9imN...H62q
06/05/202610:15:59 AMbuy$58.91$0.0082980.88690.00012497,100.1
MfDuW...GVWa
467u...vYBH
06/05/202610:15:56 AMbuy$31.71$0.0082970.47740.00012493,822.25
MfDuW...GVWa
4fN4...x4UH
06/05/202610:15:21 AMbuy$1,074.72$0.00828716.160.0001246129,677.41
9FMUj...CSHi
5ZgD...FyRn
06/05/202610:13:11 AMsell$0.768$0.0082390.011530.000123793.2
83sRT...epWj
gaQ2...eq4t