WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01243
Presyo
0.000123 SOL
TVL
$1.7M
MKT CAP
$12.4M
5m
-0.94%
1h
-0.17%
4h
-2.11%
24h
-9.23%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
68.28M
Pinagsama SOL:
$8,427.55

GRIFFAIN/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01243. Ang presyo ng GRIFFAIN ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10015 trades na may dami ng kalakalan na $1,254,671.79. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $12,432,993.22. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,700,924.08. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,700,924.08.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 10015 sa nakaraang 24 na oras, kung saan 4446 ang mga buy transactions, at 5569 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $1,254,671.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.000123, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01243 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20266:33:28 AMsell$47.5$0.012430.470.0001233,820.65
MfDuW...GVWa
4AZ5...BSDu
09/14/20266:33:27 AMsell$52.89$0.012430.52320.0001234,253.18
MfDuW...GVWa
4eBg...mp1A
09/14/20266:33:22 AMsell$55.59$0.012430.550.0001234,469.82
MfDuW...GVWa
63yh...ZUWd
09/14/20266:33:19 AMsell$47.52$0.012430.47010.0001233,820.46
MfDuW...GVWa
378b...vCZr
09/14/20266:33:17 AMsell$47.52$0.012440.47020.0001233,820.4
MfDuW...GVWa
2cMw...E2Ex
09/14/20266:33:06 AMsell$33.65$0.01250.33120.00012312,690.28
HYe4v...8WHd
4p9E...Sr8a
09/14/20266:33:06 AMsell$64$0.01250.62990.00012315,117.38
MfDuW...GVWa
4MYq...Cuv1
09/14/20266:33:07 AMsell$55.88$0.01250.55010.0001234,469.22
MfDuW...GVWa
48TJ...XHKc
09/14/20266:33:06 AMsell$19.46$0.01250.19160.00012311,556.4
HYe4v...8WHd
3JVx...uEv2
09/14/20266:31:56 AMbuy$42.09$0.012520.41590.00012373,361.64
HYe4v...8WHd
62JK...p2hQ
09/14/20266:31:54 AMbuy$11.2$0.012520.11070.0001237895.02
HYe4v...8WHd
5ftV...BBGe
09/14/20266:27:57 AMsell$69.52$0.012550.68190.00012315,538.81
MfDuW...GVWa
5Lrg...khnx
09/14/20266:25:01 AMsell$112.23$0.01251.10.00012318,971.8
MfDuW...GVWa
61YC...AMhy
09/14/20266:25:00 AMsell$63.61$0.012510.62620.00012315,083.94
MfDuW...GVWa
4fYv...PfrG
09/14/20266:23:25 AMsell$55.09$0.01250.54310.00012324,406.28
MfDuW...GVWa
35hS...Ncii
09/14/20266:23:25 AMsell$260.02$0.01252.560.000123220,801.49
MfDuW...GVWa
3WhZ...rry9
09/14/20266:22:06 AMsell$174.86$0.012571.710.000123313,905.55
MfDuW...GVWa
46as...Cn11
09/14/20266:22:05 AMsell$80.19$0.012570.78640.00012336,375.89
MfDuW...GVWa
4ee7...uc8Q
09/14/20266:21:15 AMsell$15.3$0.012580.15010.00012331,216.83
HYe4v...8WHd
zo2x...RRnu
09/14/20266:21:10 AMsell$18.22$0.012520.17950.00012331,455.5
HYe4v...8WHd
24Xj...CUtf