WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.019
Presyo
0.0001378 SOL
TVL
$2.12M
MKT CAP
$19M
5m
0.40%
1h
1.46%
4h
-1.50%
24h
-9.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
668K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
55.94M
Pinagsama SOL:
$7,701.04

GRIFFAIN/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.019. Ang presyo ng GRIFFAIN ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2389 trades na may dami ng kalakalan na $667,549.74. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $19,001,418.76. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,124,904.53. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,124,904.53.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2389 sa nakaraang 24 na oras, kung saan 1097 ang mga buy transactions, at 1292 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $667,549.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001378, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.019 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/202510:55:53 AMbuy$10$0.0190.072520.0001378526.25
Ac6P4...u2GF
4ew9...UUBA
12/05/202510:52:12 AMbuy$499.53$0.018963.620.000137726,333.38
CreQJ...bNft
5VwM...ziqU
12/05/202510:50:23 AMbuy$499.87$0.018923.630.000137426,408.14
CreQJ...bNft
4r5G...Zveu
12/05/202510:50:23 AMbuy$499.87$0.018943.630.000137626,383.24
CreQJ...bNft
4CVs...b7j6
12/05/202510:50:08 AMbuy$10.17$0.018910.073970.0001374538.28
FEkRZ...3aRj
3bQx...11J3
12/05/202510:48:14 AMsell$445.85$0.018833.230.000136723,672.29
8nm1E...Cd4Q
31dM...Cjzd
12/05/202510:46:01 AMsell$29.91$0.018860.2170.00013681,585.96
FEkRZ...3aRj
2Y4P...u4qG
12/05/202510:46:00 AMsell$499.98$0.018873.620.000136926,493.37
CreQJ...bNft
5wRB...4HxZ
12/05/202510:42:58 AMsell$52.38$0.018890.37990.0001372,772.6
FEkRZ...3aRj
2UCm...MVoY
12/05/202510:42:55 AMsell$40.72$0.018910.2950.0001372,153
FEkRZ...3aRj
5bom...LUkE
12/05/202510:42:36 AMsell$499.68$0.01893.620.000137126,433.92
CreQJ...bNft
52c8...yuMu
12/05/202510:42:25 AMsell$46.1$0.018910.33440.00013712,437.51
FEkRZ...3aRj
4fSo...kG2x
12/05/202510:42:15 AMsell$499.71$0.018923.620.000137226,409.2
CreQJ...bNft
5tWY...hoaJ
12/05/202510:42:04 AMsell$47.59$0.018940.3450.00013732,512.66
FEkRZ...3aRj
2jRP...ryrD
12/05/202510:41:52 AMsell$499.98$0.018943.620.000137426,392.9
CreQJ...bNft
21pJ...3Lpw
12/05/202510:39:59 AMsell$500.08$0.018953.620.000137526,381.66
CreQJ...bNft
34Fk...BYPL
12/05/202510:39:25 AMsell$34.56$0.018950.25080.00013761,823.11
FEkRZ...3aRj
natR...z2Mr
12/05/202510:39:24 AMsell$500.12$0.018963.630.000137626,368.21
CreQJ...bNft
4QT2...Bnc1
12/05/202510:38:56 AMsell$37.96$0.018950.27580.00013772,002.54
HYe4v...8WHd
4P56...kK7X
12/05/202510:38:55 AMsell$43.64$0.018950.31710.00013772,301.87
HYe4v...8WHd
3yi7...65ph