WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.019
Presyo
0.00009938 SOL
TVL
$2.42M
MKT CAP
$19M
5m
0.25%
1h
-0.76%
4h
1.56%
24h
-2.09%
Ibahagi
TXNS
2K
Mga Bumili
780
Mga Nagbenta
765
Dami
211K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
63.5M
Pinagsama SOL:
$6,327.12

GRIFFAIN/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.019. Ang presyo ng GRIFFAIN ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $210,500.89. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $19,001,773.72. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,416,739.15. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,416,739.15.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1545 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 765 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $210,500.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.00009938, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.019 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20254:16:27 PMsell$61.38$0.0190.32090.000099383,229.79
MfDuW...GVWa
4fRN...LLMq
10/23/20254:16:16 PMsell$157.77$0.019010.82470.000099398,297.19
MfDuW...GVWa
3h7S...uPHz
10/23/20254:16:05 PMsell$67.05$0.019020.35040.000099413,525.35
MfDuW...GVWa
272M...u64d
10/23/20254:16:04 PMsell$143.62$0.019020.75060.000099437,549.21
MfDuW...GVWa
5fvk...rZam
10/23/20254:15:53 PMsell$55.74$0.019040.29110.000099452,927.15
MfDuW...GVWa
2t14...6ZK9
10/23/20254:15:52 PMsell$291.15$0.019041.520.0000994815,284.6
MfDuW...GVWa
XY8H...7x6P
10/23/20254:15:41 PMsell$72.74$0.019050.37990.000099513,817.7
MfDuW...GVWa
5j2i...iFNu
10/23/20254:10:43 PMsell$0.1636$0.018950.00085880.000099518.63
C1mGk...pdYR
3vGG...cgr8
10/23/20254:10:34 PMsell$500.35$0.018972.620.0000995526,367.95
CreQJ...bNft
4ipv...38B3
10/23/20254:08:22 PMsell$500.1$0.0192.620.0000996426,311.86
CreQJ...bNft
51re...XNzv
10/23/20254:00:57 PMbuy$2.13$0.019140.011160.0001001111.46
AxR5o...aev8
gVRK...qkty
10/23/20254:00:57 PMbuy$1.06$0.019140.0055970.000100155.87
AxR5o...aev8
5JfR...4Y2j
10/23/20254:00:54 PMbuy$1.6$0.019160.0083820.000100183.66
AxR5o...aev8
56v4...YnSU
10/23/20253:44:14 PMsell$500.13$0.019082.610.0000997226,199.63
CreQJ...bNft
4hNM...q4sf
10/23/20253:43:53 PMsell$118.12$0.019110.61650.000099776,179.55
MfDuW...GVWa
2ZAv...sKoE
10/23/20253:43:53 PMsell$150.24$0.019130.78370.000099797,853.4
4GQeE...zVqS
5Pvx...Gfyy
10/23/20253:43:51 PMsell$500.07$0.019132.60.0000998526,131.92
CreQJ...bNft
2bK8...n95R
10/23/20253:43:38 PMsell$69.91$0.019170.36420.000099893,646.52
MfDuW...GVWa
dcsz...7TDp
10/23/20253:43:17 PMsell$78.43$0.019170.40870.000099914,090.79
MfDuW...GVWa
2P2H...YZVE
10/23/20253:43:05 PMsell$67.09$0.019170.34960.000099933,498.59
MfDuW...GVWa
4HEd...Few5