- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Impormasyon tungkol sa GRIFFAIN-SOL pair
- Pinagsama GRIFFAIN:
- 9.18M
- Pinagsama SOL:
- $22,541.89
GRIFFAIN/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.5341. Ang presyo ng GRIFFAIN ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14047 trades na may dami ng kalakalan na $14,584,092.27. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $534,033,840.51. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $9,759,908.18. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRIFFAIN/SOL ngayon?
Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $9,759,908.18.
Ilang transaksyon ang mayroon sa GRIFFAIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 14047 sa nakaraang 24 na oras, kung saan 6960 ang mga buy transactions, at 7087 ang mga sales transactions.
Ano ang trading volume sa GRIFFAIN/SOL pool sa nakaraang 24 na oras?
Ang GRIFFAIN/SOL pool ay may trading volume na $14,584,092.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIFFAIN sa SOL?
Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.002479, na naitala noong 9:58 AM UTC.
Magkano ang 1 GRIFFAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.5341 ngayon.
GRIFFAIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:57:23 AM | sell | $176.5 | $0.5341 | 0.8194 | 0.002479 | 330.46 | 2bD1...cnGg | |
| 01/17/2025 | 9:55:39 AM | buy | $10.89 | $0.5369 | 0.05054 | 0.002492 | 20.27 | 4oag...86s3 | |
| 01/17/2025 | 9:55:20 AM | sell | $10.82 | $0.5342 | 0.05022 | 0.002479 | 20.25 | 4GWp...NW4d | |
| 01/17/2025 | 9:55:01 AM | buy | $202.9 | $0.5369 | 0.9417 | 0.002492 | 377.89 | 4A4k...yaZe | |
| 01/17/2025 | 9:55:00 AM | buy | $104.43 | $0.5369 | 0.4847 | 0.002492 | 194.51 | 2X3K...yjmY | |
| 01/17/2025 | 9:55:00 AM | buy | $107.72 | $0.5368 | 0.5 | 0.002491 | 200.64 | 5Su1...qPgm | |
| 01/17/2025 | 9:54:57 AM | buy | $199.82 | $0.5368 | 0.9274 | 0.002491 | 372.24 | 65yA...U21K | |
| 01/17/2025 | 9:54:58 AM | buy | $266.53 | $0.5368 | 1.23 | 0.002491 | 496.47 | 2MY7...wD5Q | |
| 01/17/2025 | 9:54:35 AM | sell | $51.3 | $0.5341 | 0.2381 | 0.002479 | 96.05 | 2f7b...iAbw | |
| 01/17/2025 | 9:54:31 AM | buy | $97.48 | $0.5367 | 0.4524 | 0.002491 | 181.61 | 3mNE...o3jA | |
| 01/17/2025 | 9:54:30 AM | buy | $158.26 | $0.5367 | 0.7345 | 0.002491 | 294.88 | 48je...xQH3 | |
| 01/17/2025 | 9:54:31 AM | buy | $171.52 | $0.5367 | 0.7961 | 0.002491 | 319.53 | 5bbY...2bjU | |
| 01/17/2025 | 9:54:29 AM | buy | $253.55 | $0.5366 | 1.17 | 0.00249 | 472.49 | 5jWU...Tq28 | |
| 01/17/2025 | 9:54:30 AM | buy | $170.04 | $0.5366 | 0.7892 | 0.00249 | 316.85 | 5QLt...bZvN | |
| 01/17/2025 | 9:54:28 AM | buy | $43.44 | $0.5365 | 0.2016 | 0.00249 | 80.98 | 4Szd...NupJ | |
| 01/17/2025 | 9:54:28 AM | buy | $34.33 | $0.5365 | 0.1593 | 0.00249 | 63.99 | 5ZQK...rwa3 | |
| 01/17/2025 | 9:54:29 AM | buy | $107.72 | $0.5365 | 0.5 | 0.00249 | 200.76 | 4Pfy...DpPn | |
| 01/17/2025 | 9:54:29 AM | buy | $107.72 | $0.5365 | 0.5 | 0.00249 | 200.75 | 484v...Xd6K | |
| 01/17/2025 | 9:54:29 AM | buy | $99.21 | $0.5365 | 0.4605 | 0.00249 | 184.92 | 4PRh...vcXC | |
| 01/17/2025 | 9:54:28 AM | buy | $461.07 | $0.5364 | 2.14 | 0.00249 | 859.45 | 5RTi...fDHg |