WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.00775
Presyo
0.0001179 SOL
TVL
$1.05M
MKT CAP
$7.7M
5m
-0.78%
1h
-0.23%
4h
-4.02%
24h
-5.49%
Ibahagi
TXNS
2K
Mga Bumili
760
Mga Nagbenta
801
Dami
106K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
67.7M
Pinagsama SOL:
$7,999.75

GRIFFAIN/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.00775. Ang presyo ng GRIFFAIN ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1561 trades na may dami ng kalakalan na $105,835.28. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $7,749,299.68. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,050,192.66. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,050,192.66.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1561 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 801 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $105,835.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001179, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.00775 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20263:14:47 PMsell$106.61$0.007751.620.000117913,755.64
MfDuW...GVWa
8FJq...2Y3n
06/25/20263:11:26 PMbuy$35.11$0.0078080.53330.00011854,497.69
MfDuW...GVWa
4Qh6...Cdcm
06/25/20263:10:13 PMbuy$30.01$0.0078140.45540.00011853,840.93
MfDuW...GVWa
5JVT...txy2
06/25/20263:10:06 PMbuy$30.04$0.0078240.45520.00011853,839.96
MfDuW...GVWa
42bd...KJzs
06/25/20263:10:05 PMbuy$47.01$0.0078160.7130.00011856,014.95
MfDuW...GVWa
VyeQ...XFzW
06/25/20263:10:05 PMbuy$31.7$0.0078150.48090.00011854,057.22
MfDuW...GVWa
hhgd...p2vR
06/25/20263:10:02 PMbuy$52.33$0.0078180.79310.00011846,693.52
MfDuW...GVWa
Qjru...icHu
06/25/20263:10:02 PMbuy$50.43$0.007820.76420.00011856,449.08
MfDuW...GVWa
JqoE...Czk2
06/25/20263:09:59 PMbuy$29.99$0.0078110.45490.00011843,840.37
MfDuW...GVWa
5qbv...hqJR
06/25/20263:09:43 PMbuy$30.04$0.0078180.45510.00011843,842.7
MfDuW...GVWa
3v9W...8w3i
06/25/20263:09:41 PMbuy$33.44$0.007820.50660.00011844,277.4
MfDuW...GVWa
F5ZH...vYuc
06/25/20263:07:04 PMsell$30.01$0.0077630.45570.00011783,866.78
MfDuW...GVWa
zHU7...7G4s
06/25/20263:06:56 PMbuy$38.47$0.0078110.58340.00011844,925.91
CtpW8...J8WH
Rd19...Rb8G
06/25/20263:06:48 PMsell$79.32$0.0077651.20.000117810,214.09
MfDuW...GVWa
4nHo...6qkQ
06/25/20263:06:49 PMsell$75.91$0.0077631.150.00011789,777.89
MfDuW...GVWa
4T2M...k1Ey
06/25/20263:06:33 PMsell$7.74$0.0077690.11750.0001179996.67
Ac6P4...u2GF
sWqk...uuMF
06/25/20263:06:31 PMsell$72.52$0.0077651.10.00011799,338.98
MfDuW...GVWa
27Wt...N1DE
06/25/20263:06:31 PMsell$31.72$0.0077670.48170.00011794,084.28
MfDuW...GVWa
21qr...rVWZ
06/25/20263:06:31 PMsell$1.48$0.0077670.022530.0001179191.03
HYe4v...8WHd
xrcL...enzn
06/25/20263:06:30 PMsell$18.95$0.0077670.28780.00011792,440.02
HYe4v...8WHd
5jxP...pJsP