WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01207
Presyo
0.0001195 SOL
TVL
$1.66M
MKT CAP
$12.1M
5m
0%
1h
-0.57%
4h
-0.50%
24h
-1.60%
Ibahagi
TXNS
2K
Mga Bumili
894
Mga Nagbenta
2K
Dami
201K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
68.71M
Pinagsama SOL:
$8,172.71

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01207. Ang presyo ng GRIFFAIN ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2455 trades na may dami ng kalakalan na $200,813.68. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $12,072,001.35. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,655,127.94. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,655,127.94.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2455 sa nakaraang 24 na oras, kung saan 894 ang mga buy transactions, at 1561 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $200,813.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001195, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01207 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20264:49:03 AMbuy$600.27$0.012075.940.000119549,716.72
9FMUj...CSHi
RSJ4...JgLk
08/25/20264:49:03 AMbuy$407.14$0.012054.030.000119333,762.28
8StkT...uyGD
3pAQ...3zje
08/25/20264:45:41 AMbuy$149.66$0.012021.480.000119312,445.73
4GQeE...zVqS
3hqq...LW8A
08/25/20264:42:46 AMbuy$149.88$0.012051.480.000119212,435.31
4GQeE...zVqS
2tU3...sJC8
08/25/20264:41:15 AMsell$79.79$0.011990.78960.00011866,655.02
FJx61...Rm6G
9Lde...L8Sm
08/25/20264:41:15 AMsell$79.81$0.011990.78980.00011866,655.02
FJx61...Rm6G
4QHA...FgiZ
08/25/20264:41:15 AMsell$90.48$0.011990.89540.00011877,543.83
FJx61...Rm6G
129G...Tf4R
08/25/20264:41:13 AMsell$9.24$0.011990.091510.0001187770.88
HYe4v...8WHd
3eNy...vD8L
08/25/20264:31:00 AMsell$3.05$0.012010.030130.0001187253.83
DFfcS...KaPg
2eoE...NrQU
08/25/20264:30:39 AMsell$1.77$0.012020.017480.0001187147.25
2VF3R...hqrT
N3FR...K6Gt
08/25/20264:27:10 AMsell$12.04$0.012040.11870.00011871,000.46
AXtQa...oY7e
46jD...j77t
08/25/20264:22:31 AMsell$219.47$0.012032.160.000118718,228.97
tdDmu...yvT8
KRyu...2e8L
08/25/20264:22:25 AMsell$17.34$0.012040.1710.00011871,440.05
HYe4v...8WHd
4Bdh...Ak8q
08/25/20264:22:24 AMsell$279.72$0.012052.750.000118823,200.51
EcMXE...ZfVk
2Rya...F14r
08/25/20264:22:23 AMsell$408.96$0.012064.030.000118933,891.25
8StkT...uyGD
2E24...pWvM
08/25/20264:17:52 AMsell$79.9$0.012050.7890.0001196,630.2
FJx61...Rm6G
4zei...9JEt
08/25/20264:17:52 AMsell$79.91$0.012050.7890.0001196,629.65
FJx61...Rm6G
Hh4B...6xoz
08/25/20264:17:52 AMsell$90.92$0.012050.89770.0001197,541.12
FJx61...Rm6G
29f2...3hQn
08/25/20264:17:14 AMsell$562.68$0.012085.540.000119146,578
9FMUj...CSHi
2Xqb...H1CF
08/25/20264:05:18 AMbuy$14.87$0.012130.14680.00011981,225.88
HYe4v...8WHd
5vfU...HRUR