WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01424
Presyo
0.0001011 SOL
TVL
$1.82M
MKT CAP
$14.2M
5m
0%
1h
-2.33%
4h
-2.02%
24h
-4.23%
Ibahagi
TXNS
2K
Mga Bumili
610
Mga Nagbenta
2K
Dami
260K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
63.7M
Pinagsama SOL:
$6,465.19

GRIFFAIN/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01424. Ang presyo ng GRIFFAIN ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2495 trades na may dami ng kalakalan na $259,503.00. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $14,238,770.38. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,817,710.58. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,817,710.58.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2495 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 1885 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $259,503.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001011, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01424 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20258:49:04 AMsell$33.43$0.014240.23730.00010112,348.01
MfDuW...GVWa
XTd5...ndEb
11/15/20258:49:04 AMsell$36.84$0.014240.26150.00010112,586.93
MfDuW...GVWa
5x5C...oodj
11/15/20258:49:03 AMbuy$0.2535$0.01430.0018010.000101617.72
98jkC...XjqH
2dmH...t4Na
11/15/20258:48:05 AMsell$116.9$0.014240.83020.00010118,205.62
MfDuW...GVWa
3p38...i3UR
11/15/20258:48:05 AMsell$173.04$0.014241.220.000101112,149.65
MfDuW...GVWa
5Lay...52jR
11/15/20258:47:05 AMsell$33.43$0.014260.23720.00010112,344.5
MfDuW...GVWa
3hQ6...gafB
11/15/20258:47:04 AMsell$103.19$0.014260.73230.00010127,233.84
MfDuW...GVWa
3Qun...Ntmw
11/15/20258:47:05 AMsell$116.8$0.014260.82880.00010128,189.44
MfDuW...GVWa
4khL...me65
11/15/20258:46:39 AMsell$154.36$0.014281.090.000101210,808.31
MfDuW...GVWa
3oRa...GzwD
11/15/20258:46:36 AMsell$33.44$0.014280.23710.00010122,341.02
MfDuW...GVWa
nexj...d2YM
11/15/20258:46:32 AMsell$45.29$0.014270.32150.00010123,174.02
MfDuW...GVWa
4Wac...B6uU
11/15/20258:46:09 AMsell$47.02$0.014280.33340.00010133,291.98
MfDuW...GVWa
4Ekp...kKVF
11/15/20258:44:11 AMbuy$439.95$0.01443.10.000101730,552.04
GJvew...T4YA
37y2...zcoB
11/15/20258:43:36 AMbuy$38.11$0.01440.26910.00010172,645.7
CKBCx...Exw6
3mqu...4XUd
11/15/20258:39:36 AMsell$45.31$0.014320.320.00010123,162.03
MfDuW...GVWa
23zF...CNcP
11/15/20258:39:33 AMbuy$1.11$0.01440.0078630.000101777.3
HWoaB...W5d9
49Dp...JEc4
11/15/20258:39:32 AMsell$169.48$0.014331.190.000101211,824.44
MfDuW...GVWa
43im...zn3d
11/15/20258:39:14 AMsell$50.43$0.014340.3560.00010123,516.05
MfDuW...GVWa
4SkR...gLBe
11/15/20258:39:14 AMsell$47.03$0.014340.3320.00010123,278.92
MfDuW...GVWa
5dsb...uhcB
11/15/20258:36:01 AMsell$30.02$0.014340.21190.00010122,092.37
MfDuW...GVWa
S7qQ...dQ6H