WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03936
Presyo
0.0001981 SOL
TVL
$3.45M
MKT CAP
$39.4M
5m
-0.61%
1h
-0.69%
4h
1.77%
24h
10.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
659K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
43.67M
Pinagsama SOL:
$8,724.85

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03936. Ang presyo ng GRIFFAIN ay pataas 10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2762 trades na may dami ng kalakalan na $658,689.09. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $39,356,242.55. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $3,452,102.33. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $3,452,102.33.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2762 sa nakaraang 24 na oras, kung saan 1420 ang mga buy transactions, at 1342 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $658,689.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001981, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03936 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20258:23:03 PMsell$50.01$0.039360.25170.00019811,270.4
MfDuW...GVWa
enop...V6p1
08/22/20258:23:03 PMsell$186.03$0.039360.93650.00019814,726.21
MfDuW...GVWa
21j4...aHAt
08/22/20258:22:51 PMsell$499.92$0.03942.510.000198212,685.52
CreQJ...bNft
2hEX...nrBJ
08/22/20258:22:45 PMsell$500.08$0.039432.510.000198312,682.3
CreQJ...bNft
47sx...BMkQ
08/22/20258:22:39 PMsell$50.06$0.039440.25180.00019841,269.21
MfDuW...GVWa
DaMK...gFiW
08/22/20258:21:57 PMsell$499.94$0.039462.510.000198412,668.22
CreQJ...bNft
5uwa...4NXm
08/22/20258:21:45 PMsell$75.98$0.039470.38210.00019851,924.74
5fBfx...pF2a
nLcs...9TUx
08/22/20258:21:18 PMsell$140.77$0.039480.7080.00019853,565.4
MfDuW...GVWa
5CkF...HUBE
08/22/20258:21:17 PMsell$231.53$0.039491.160.00019865,863.11
MfDuW...GVWa
3itL...MiVE
08/22/20258:20:45 PMsell$101.54$0.039510.51050.00019862,569.89
tdDmu...yvT8
5GRT...uGn7
08/22/20258:20:43 PMsell$499.6$0.039522.510.000198712,640.15
CreQJ...bNft
p6xq...nT9n
08/22/20258:20:43 PMsell$499.89$0.039542.510.000198812,640.15
CreQJ...bNft
4YYn...2r8q
08/22/20258:20:39 PMsell$499.96$0.039572.510.000198912,632.64
CreQJ...bNft
328u...6PD5
08/22/20258:20:40 PMsell$140.82$0.039560.7080.00019893,559.45
MfDuW...GVWa
WeVN...weCA
08/22/20258:20:16 PMsell$499.87$0.039592.510.000199112,623.07
CreQJ...bNft
2U8J...tG4f
08/22/20258:20:05 PMsell$500.15$0.039622.510.000199212,621.48
CreQJ...bNft
9EPG...9M7i
08/22/20258:17:20 PMsell$50.05$0.03960.25180.00019921,263.89
7GQxR...yXzx
4E6y...5Pw5
08/22/20258:12:54 PMsell$50.06$0.039640.25160.00019921,262.79
MfDuW...GVWa
3XSA...oGNE
08/22/20258:12:54 PMsell$50.06$0.039640.25160.00019931,262.79
MfDuW...GVWa
3rxK...xsTT
08/22/20258:10:24 PMsell$9.65$0.039680.048470.0001993243.18
7ETem...bmp6
4aT2...QVCi