WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01096
Presyo
0.0001241 SOL
TVL
$1.43M
MKT CAP
$11M
5m
-0.24%
1h
-1.62%
4h
-3.95%
24h
-4.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
374K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
65.22M
Pinagsama SOL:
$8,109.65

GRIFFAIN/SOL price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01096. Ang presyo ng GRIFFAIN ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3538 trades na may dami ng kalakalan na $373,652.72. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $10,965,042.26. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,431,890.11. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,431,890.11.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 3538 sa nakaraang 24 na oras, kung saan 1833 ang mga buy transactions, at 1705 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $373,652.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001241, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01096 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/20266:32:20 AMsell$5.29$0.010960.059880.0001241482.58
HYe4v...8WHd
4XHJ...FxiZ
05/16/20266:32:19 AMsell$55.41$0.010960.6270.00012415,051.43
HYe4v...8WHd
3gTr...94C6
05/16/20266:32:19 AMsell$55.4$0.010960.62690.00012415,051.43
HYe4v...8WHd
4ejb...fhZV
05/16/20266:32:18 AMsell$55.97$0.010970.63340.00012415,101.95
HYe4v...8WHd
48af...obLK
05/16/20266:32:16 AMsell$52.18$0.010970.59040.00012414,755.45
MfDuW...GVWa
2voy...KXuK
05/16/20266:32:14 AMsell$36.85$0.010970.41710.00012413,358.78
MfDuW...GVWa
2h3p...xgn9
05/16/20266:32:11 AMsell$32.71$0.010970.37020.00012412,981.13
HYe4v...8WHd
4avG...gLsM
05/16/20266:32:08 AMsell$24.51$0.010970.27740.00012422,233.89
HYe4v...8WHd
KduH...8LiW
05/16/20266:31:58 AMsell$1.08$0.010970.012320.000124299.19
HYe4v...8WHd
2Kn1...aYCS
05/16/20266:31:57 AMsell$31.75$0.010970.35930.00012422,892.56
MfDuW...GVWa
5RcB...E3wR
05/16/20266:31:42 AMsell$28.16$0.010960.31890.00012422,567.8
HYe4v...8WHd
2Qv4...pXrB
05/16/20266:31:41 AMsell$52.72$0.010970.59710.00012424,806.26
HYe4v...8WHd
2nZ5...LbSV
05/16/20266:31:38 AMsell$8.88$0.010970.10050.0001242809.62
HYe4v...8WHd
4sjz...VKR4
05/16/20266:31:38 AMsell$52.77$0.010980.59720.00012424,806.26
HYe4v...8WHd
2jRf...v1QA
05/16/20266:30:03 AMbuy$69.11$0.011010.78290.00012486,272.32
MfDuW...GVWa
4R5p...utyP
05/16/20266:30:03 AMbuy$156.49$0.011021.770.000124814,198.83
RV3vu...fZDn
5ZMo...zi2E
05/16/20266:30:03 AMbuy$38.51$0.011010.43620.00012483,495.69
MfDuW...GVWa
5Drh...1DW2
05/16/20266:29:24 AMbuy$60.63$0.011020.68630.00012475,500.08
MfDuW...GVWa
635N...xuNd
05/16/20266:29:22 AMbuy$31.72$0.011020.35910.00012472,878.12
MfDuW...GVWa
S2r5...Zdq4
05/16/20266:29:19 AMbuy$132.4$0.011021.490.000124712,013.89
HYe4v...8WHd
6MQq...2KGq