WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.2396
Presyo
0.001104 SOL
TVL
$4.74M
MKT CAP
$239.6M
5m
3.57%
1h
-5.53%
4h
-1.12%
24h
-26.13%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
22M
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
9.99M
Pinagsama SOL:
$10,808.81

GRIFFAIN/SOL price stats sa Solana

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.2396. Ang presyo ng GRIFFAIN ay pababa -26.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20703 trades na may dami ng kalakalan na $22,127,724.34. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $239,600,552.55. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $4,739,864.71. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $4,739,864.71.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 20703 sa nakaraang 24 na oras, kung saan 8616 ang mga buy transactions, at 12087 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $22,127,724.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.001104, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.2396 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20243:56:39 PMbuy$79.31$0.24040.36550.001108329.87
GCvHh...PzvM
5KwY...oXLx
12/16/20243:56:39 PMbuy$175.31$0.24040.8080.001108729.25
YpnnU...vNs9
FxkP...FUT7
12/16/20243:56:38 PMsell$97.59$0.23910.44980.001102408.01
6gKuJ...Q5Pr
5cn7...QC8A
12/16/20243:56:35 PMsell$0.02198$0.240.00010130.0011060.09158
3TxHj...e6D9
5w3a...kgZd
12/16/20243:56:36 PMsell$4,197.06$0.239619.340.00110417,514.84
8hSWi...iEwF
3uLc...rvcp
12/16/20243:56:34 PMbuy$30.33$0.24120.13980.001112125.7
A1F6h...gPFF
4nSA...Fyc1
12/16/20243:56:34 PMsell$360.1$0.241.650.0011061,500
5rqoB...kxiV
3sZY...SxfS
12/16/20243:56:34 PMbuy$216.95$0.241210.001112899.24
FWoCn...rhV3
YdoY...GLSF
12/16/20243:56:34 PMsell$240.05$0.241.10.0011061,000
56YKq...LD9K
4SrW...9wtw
12/16/20243:56:34 PMbuy$85.65$0.24120.39480.001112355
YpnnU...vNs9
5oA7...z3aL
12/16/20243:56:33 PMbuy$689.48$0.24113.170.0011112,858.66
kYE8v...42Hr
4ogC...kxht
12/16/20243:56:30 PMbuy$48.22$0.2410.22230.001111200.03
GjZVR...ZqSU
8c19...U1J8
12/16/20243:56:30 PMsell$224.59$0.23991.030.001106936.17
DZQjA...dnps
4n23...nreP
12/16/20243:56:30 PMsell$218.56$0.241210.001112905.99
EAsex...AveL
bws3...rH7y
12/16/20243:56:30 PMsell$6,442.57$0.240529.70.00110926,780.96
Eabd1...muZh
5Dpr...eH5s
12/16/20243:56:31 PMbuy$124.27$0.2410.5730.001111515.46
2zvsn...74po
61iG...hxTj
12/16/20243:56:31 PMsell$59.42$0.23980.27390.001106247.69
FGZxf...xgDi
44bz...5NgK
12/16/20243:56:28 PMsell$90.05$0.24130.41520.001112373.15
5iHmC...Lwpp
2hNU...a5wj
12/16/20243:56:28 PMsell$7.52$0.24130.03470.00111231.18
3Cf6R...cSiC
Qiwo...KoFg
12/16/20243:56:28 PMsell$559.99$0.24122.580.0011122,320.78
HV4dR...NkUf
3acE...MeQP