WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01134
Presyo
0.0001423 SOL
TVL
$1.32M
MKT CAP
$11.3M
5m
0.04%
1h
-0.53%
4h
-0.55%
24h
-7.04%
Ibahagi
TXNS
1K
Mga Bumili
300
Mga Nagbenta
709
Dami
145K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
58.38M
Pinagsama SOL:
$8,258.75

GRIFFAIN/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01134. Ang presyo ng GRIFFAIN ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $144,881.04. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $11,346,513.47. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,320,633.17. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,320,633.17.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1009 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 709 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $144,881.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001423, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01134 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/202610:01:16 PMbuy$499.55$0.011346.260.000142344,020.67
CreQJ...bNft
3qWy...sJsN
04/05/202610:00:06 PMbuy$149.87$0.011341.870.000142213,212.07
4GQeE...zVqS
56XS...BHXx
04/05/20269:50:21 PMbuy$499.81$0.011336.260.000142144,086.25
CreQJ...bNft
hfQT...tBQj
04/05/20269:47:35 PMbuy$499.61$0.011316.260.000141944,169.64
CreQJ...bNft
27fa...KDjA
04/05/20269:46:35 PMbuy$19.77$0.011290.24820.00014181,750.11
FvGJ8...EA9R
2qCm...8Gg2
04/05/20269:43:47 PMbuy$499.56$0.011276.280.000141744,320.98
CreQJ...bNft
57zW...zPXJ
04/05/20269:43:39 PMsell$560.25$0.011217.040.00014149,950
4HfUV...h38H
33cs...KCzN
04/05/20269:43:36 PMbuy$0.2209$0.011280.0027770.000141819.58
GHigB...BhUc
2Nnk...BaRb
04/05/20269:43:36 PMsell$561.21$0.011237.050.000141249,950
4HfUV...h38H
3oAk...74kk
04/05/20269:42:24 PMbuy$0.7946$0.01130.009990.00014270.3
HEPNa...qjAF
29cf...66Yp
04/05/20269:39:48 PMbuy$0.001838$0.01130.00002310.0001420.1625
4BSFq...y3WG
5UVM...3BFH
04/05/20269:39:30 PMsell$903.02$0.0112611.340.000141580,159.48
3Raox...ZMfP
5HGs...x66S
04/05/20269:33:21 PMbuy$499.8$0.011336.270.000142244,104.16
CreQJ...bNft
3q84...axBn
04/05/20269:33:03 PMbuy$0.006763$0.011320.00008490.00014210.5972
4BSFq...y3WG
5zvf...EheE
04/05/20269:32:52 PMbuy$1.14$0.011280.014320.0001417101.09
Catye...rSiP
57vD...keMX
04/05/20269:32:52 PMsell$1,128.18$0.0112514.160.0001412100,262.39
CKBCx...Exw6
h2aU...1ZbX
04/05/20269:32:52 PMbuy$498.74$0.011316.260.00014244,077.39
CreQJ...bNft
4uL5...Kzej
04/05/20269:32:52 PMbuy$499.6$0.011296.270.000141844,220.2
CreQJ...bNft
2T1E...ZVYd
04/05/20269:32:25 PMsell$150.04$0.011271.880.000141513,308.34
4GQeE...zVqS
2JFu...cEKu
04/05/20269:32:24 PMsell$499.23$0.011286.260.000141644,237.58
CreQJ...bNft
3ZJV...2inj