WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.00829
Presyo
0.0001075 SOL
TVL
$1.18M
MKT CAP
$8.3M
5m
0%
1h
-0.38%
4h
-1.54%
24h
-1.50%
Ibahagi
TXNS
587
Mga Bumili
223
Mga Nagbenta
364
Dami
42K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
71.54M
Pinagsama SOL:
$7,668.31

GRIFFAIN/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.00829. Ang presyo ng GRIFFAIN ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $41,714.54. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $8,289,450.26. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,184,509.17. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,184,509.17.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 587 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 364 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $41,714.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001075, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.00829 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20267:27:05 PMbuy$30$0.008290.3890.00010753,618.92
MfDuW...GVWa
4cy7...j31K
07/15/20267:27:05 PMbuy$36.8$0.008290.47710.00010744,439.34
MfDuW...GVWa
3tWG...eN84
07/15/20267:27:03 PMbuy$31.7$0.0082890.4110.00010743,824.85
MfDuW...GVWa
222W...u9aA
07/15/20267:26:00 PMbuy$40.19$0.0082890.52110.00010744,849.3
MfDuW...GVWa
28ZP...5z3d
07/15/20267:25:10 PMbuy$31.7$0.0082930.41070.00010743,822.94
MfDuW...GVWa
4Njw...5DBL
07/15/20267:25:08 PMbuy$30$0.0082920.38870.00010743,618.2
MfDuW...GVWa
5LQP...Zew6
07/15/20267:21:54 PMbuy$80.38$0.008291.040.00010749,696.76
MfDuW...GVWa
2mQe...mF9N
07/15/20267:21:00 PMbuy$30.01$0.0082860.3890.00010743,622.45
MfDuW...GVWa
42V8...Fs4P
07/15/20267:08:46 PMsell$8.26$0.0082840.10660.0001068998
2aJCU...4ZDZ
3RuX...Xyno
07/15/20267:07:40 PMsell$8.26$0.0082810.10660.0001068998
2aJCU...4ZDZ
4r1q...qUC1
07/15/20266:41:29 PMsell$64.22$0.0083160.82530.00010687,722.38
H4QkG...kyy5
1LqD...9AUj
07/15/20266:27:16 PMsell$8.3$0.0083220.10660.0001068998
2aJCU...4ZDZ
2pGo...KfJH
07/15/20266:25:25 PMsell$8.28$0.008330.10630.0001068995
2aJCU...4ZDZ
3Fy2...aPNd
07/15/20266:24:53 PMsell$8.32$0.0083380.10660.0001068998
2aJCU...4ZDZ
3LsT...xEAQ
07/15/20266:23:01 PMbuy$0.05488$0.0083810.00070340.00010746.54
ESuvj...Jbg8
5xFH...6sBR
07/15/20266:22:58 PMbuy$0.1986$0.0083810.0025450.000107423.69
SUPEr...DxUC
22Bv...p5LE
07/15/20266:12:45 PMsell$5.69$0.0083350.073060.0001068683.54
HYe4v...8WHd
3xKo...dA2r
07/15/20266:12:43 PMsell$4.39$0.0083350.056410.0001068527.72
HYe4v...8WHd
8DU3...6t7E
07/15/20266:12:42 PMsell$7.83$0.0083360.10040.0001069939.83
HYe4v...8WHd
5wJ1...Fczd
07/15/20266:08:44 PMsell$7.4$0.0083140.095160.0001069890.15
CbvTT...SjxQ
5F9H...gF6B