WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03667
Presyo
0.0002913 SOL
TVL
$2.37M
MKT CAP
$36.7M
5m
-0.75%
1h
-1.87%
4h
-2.10%
24h
0.42%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
482K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
32.22M
Pinagsama SOL:
$9,418.7

GRIFFAIN/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03667. Ang presyo ng GRIFFAIN ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2461 trades na may dami ng kalakalan na $481,598.31. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $36,669,089.68. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,367,128.20. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,367,128.20.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2461 sa nakaraang 24 na oras, kung saan 1294 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $481,598.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002913, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03667 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20257:19:07 AMsell$445.39$0.036673.530.000291312,144.75
MfDuW...GVWa
4Cvb...xxzi
03/31/20257:19:05 AMsell$196.28$0.036691.550.00029155,349.16
4GQeE...zVqS
3t4i...ivod
03/31/20257:18:40 AMsell$250.09$0.036741.980.00029166,807.01
MfDuW...GVWa
4cQW...RqKv
03/31/20257:18:41 AMbuy$26.47$0.036910.21010.000293717
8L2y5...bt8j
4DAb...y2y7
03/31/20257:15:16 AMbuy$0.1884$0.036950.0014940.00029315.09
tRadE...irYA
2qHf...zcnM
03/31/20257:14:26 AMbuy$10.98$0.036960.087140.0002931297.25
7rtiK...Xy1q
cge7...a7f3
03/31/20257:14:23 AMbuy$4.57$0.036990.036270.0002931123.72
6TMRi...4XVp
4W8D...1a3C
03/31/20257:14:22 AMbuy$1.58$0.036990.012520.000293142.72
GUivg...1ywY
3nbz...KzTW
03/31/20257:14:21 AMbuy$1.81$0.036990.014340.000293148.93
6mEmj...vBag
Pxrc...AKmB
03/31/20257:13:58 AMbuy$0.3621$0.036950.0028730.00029319.8
6TMRi...4XVp
46aE...nZxa
03/31/20257:13:52 AMbuy$22.15$0.036950.17570.0002931599.58
7C6bB...wHXb
5vnR...GaDP
03/31/20257:13:52 AMbuy$32.02$0.036950.25390.0002931866.47
AmZaQ...HEv6
2nva...C5ug
03/31/20257:13:48 AMbuy$7.71$0.036990.061110.0002931208.49
2QfBN...WW2T
3t9K...zAtc
03/31/20257:13:48 AMbuy$25.84$0.036990.20480.0002931698.7
FkdDH...CzNm
2nt8...WuLn
03/31/20257:13:46 AMbuy$79.11$0.036980.62680.0002932,138.86
3tt7Q...VLRy
ADtq...gpF5
03/31/20257:13:46 AMsell$497.5$0.036813.940.000291713,513.48
Dxtkj...MjEG
4tXV...ZEvv
03/31/20257:13:06 AMsell$12.93$0.036780.10260.0002918351.7
7rtiK...Xy1q
5qNW...jntt
03/31/20257:12:18 AMbuy$3.78$0.037020.029990.0002933102.25
Fsa5u...8AQq
3KNn...WL5o
03/31/20257:12:16 AMbuy$19.12$0.037020.15150.0002933516.54
7C6bB...wHXb
KPsV...vSmY
03/31/20257:11:16 AMbuy$5.26$0.037010.041720.0002933142.26
GUivg...1ywY
5v7X...xx1H