WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01075
Presyo
0.0001101 SOL
TVL
$1.39M
MKT CAP
$10.8M
5m
0%
1h
0.10%
4h
-0.76%
24h
-0.52%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
511
Dami
192K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
64.42M
Pinagsama SOL:
$7,115.4

GRIFFAIN/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01075. Ang presyo ng GRIFFAIN ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1065 trades na may dami ng kalakalan na $192,260.38. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $10,755,098.32. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,387,694.31. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,387,694.31.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1065 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 511 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $192,260.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001101, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01075 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20269:01:13 AMsell$225.33$0.010752.30.000110120,948.69
7rqsk...rKez
4bnh...epEJ
02/04/20268:51:05 AMbuy$97.55$0.010810.00011079,029.91
FE2MH...h9Dy
62ms...txWb
02/04/20268:48:24 AMsell$794.7$0.010758.140.000110273,920.84
6jvYt...6QPV
2FRd...HgEh
02/04/20268:48:25 AMbuy$163.91$0.010791.680.000110715,184.74
HYe4v...8WHd
stW6...LnFv
02/04/20268:27:13 AMsell$49.13$0.010670.50790.00011034,601.55
HYe4v...8WHd
m1P2...9oV8
02/04/20268:27:10 AMsell$12.95$0.010680.13390.00011041,212.94
HYe4v...8WHd
39zx...NU1p
02/04/20268:26:48 AMsell$17.48$0.010690.18050.00011041,634.86
HYe4v...8WHd
4wKH...WoNP
02/04/20268:18:40 AMsell$498.81$0.010795.10.000110546,186.79
CreQJ...bNft
4oJn...K9bQ
02/04/20268:18:38 AMsell$498.49$0.010815.10.000110646,090.49
CreQJ...bNft
punD...riRK
02/04/20268:18:38 AMsell$47.86$0.010820.48980.00011074,422
HYe4v...8WHd
qTXm...jrQx
02/04/20268:17:40 AMsell$498.4$0.010815.10.000110846,084.56
CreQJ...bNft
3iZY...NZuB
02/04/20268:17:22 AMbuy$1,191.98$0.0108712.20.0001113109,608.7
6Zgsd...fLnK
2bTM...bkcz
02/04/20268:04:22 AMsell$10.57$0.010740.10880.0001105984.21
HYe4v...8WHd
53oC...4LBD
02/04/20268:04:21 AMsell$2.37$0.010740.024460.0001105221.25
HYe4v...8WHd
Wc6h...ooLP
02/04/20267:34:41 AMsell$63.03$0.010810.64450.00011055,829.13
FG8LE...Q75j
4JuM...dVCM
02/04/20267:32:00 AMsell$102.86$0.010811.050.00011059,514.04
HYe4v...8WHd
eHZc...cMcv
02/04/20267:31:59 AMsell$35.83$0.010810.36650.00011063,313.59
HYe4v...8WHd
3Hx6...wKyi
02/04/20267:31:57 AMsell$32.14$0.010820.32850.00011062,970.05
HYe4v...8WHd
4jW3...8Zg2
02/04/20267:31:54 AMsell$32.15$0.010820.32860.00011062,970.05
HYe4v...8WHd
5zgL...TmSN
02/04/20267:31:52 AMsell$4.85$0.010820.049610.0001106448.43
HYe4v...8WHd
5rPG...Pvjp