WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.007591
Presyo
0.000097 SOL
TVL
$1.05M
MKT CAP
$7.6M
5m
-0.82%
1h
-0.90%
4h
2.34%
24h
-3.38%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
645
Dami
129K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
69M
Pinagsama SOL:
$6,724.33

GRIFFAIN/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.007591. Ang presyo ng GRIFFAIN ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $128,908.61. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $7,590,479.28. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,050,084.73. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,050,084.73.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 1205 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 645 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $128,908.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.000097, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.007591 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20265:15:51 PMsell$499.04$0.0075916.370.00009765,736.25
CreQJ...bNft
217t...LfpJ
02/24/20265:15:50 PMsell$100.1$0.00761.270.0000971113,171.75
9PHm2...Veaq
4a36...tuTc
02/24/20265:14:47 PMsell$100.23$0.0076271.270.0000971513,140.6
9PHm2...Veaq
4Un3...HaEB
02/24/20265:14:14 PMsell$100.1$0.0076211.270.0000971813,135.42
9PHm2...Veaq
4ipr...Ww27
02/24/20265:12:01 PMbuy$114.38$0.0076541.450.0000976714,943.33
tdDmu...yvT8
5a6p...roTw
02/24/20265:07:00 PMbuy$3.46$0.0076390.044230.00009765452.96
DKdEu...eug6
4exY...xMuX
02/24/20265:01:24 PMsell$499.44$0.0076066.380.0000972565,659.88
CreQJ...bNft
Qc9r...PLLL
02/24/20265:01:00 PMsell$150.1$0.0076121.920.0000974119,717.68
4GQeE...zVqS
4iva...959U
02/24/20265:01:00 PMsell$100.06$0.0076081.280.0000973613,150.97
9PHm2...Veaq
WckL...6AiV
02/24/20264:59:30 PMsell$100.02$0.0076111.280.0000974613,142.28
9PHm2...Veaq
VEKX...oTNV
02/24/20264:59:08 PMsell$100.07$0.0076141.280.0000974913,142.33
9PHm2...Veaq
4M6m...WpwH
02/24/20264:56:53 PMsell$100.13$0.0075821.280.0000975313,204.8
9PHm2...Veaq
2U4h...NmTU
02/24/20264:56:21 PMsell$100.14$0.0075821.280.0000975713,207.82
9PHm2...Veaq
WoTD...QFY1
02/24/20264:55:11 PMsell$1.61$0.0075620.020890.00009759214.06
GME4z...pqw7
3sGQ...17bc
02/24/20264:53:02 PMsell$100.01$0.0075641.290.0000976113,220.51
9PHm2...Veaq
3cty...uATf
02/24/20264:53:01 PMsell$150.02$0.0075681.930.0000976519,821.8
4GQeE...zVqS
59pZ...mgeV
02/24/20264:52:33 PMsell$39.76$0.007570.51310.000097695,252.53
FG8LE...Q75j
3os7...j6Sj
02/24/20264:48:57 PMsell$150.14$0.0076041.930.0000977719,743.6
4GQeE...zVqS
2dZK...2mYA
02/24/20264:42:33 PMbuy$2.93$0.0076550.037690.00009829383.53
Dq7em...ec2K
Pu9Q...igsK
02/24/20264:41:13 PMbuy$149.82$0.0076531.920.0000982619,575.42
4GQeE...zVqS
37x4...j2iR