WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.009894
Presyo
0.0001048 SOL
TVL
$1.33M
MKT CAP
$9.9M
5m
0%
1h
-0.06%
4h
1.19%
24h
2.62%
Ibahagi
TXNS
950
Mga Bumili
439
Mga Nagbenta
511
Dami
174K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
67.39M
Pinagsama SOL:
$7,031.38

GRIFFAIN/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.009894. Ang presyo ng GRIFFAIN ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $173,773.26. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $9,893,114.54. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,330,620.07. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,330,620.07.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 950 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 511 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $173,773.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001048, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.009894 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20267:00:08 PMbuy$149.77$0.0098851.580.000104715,150.73
4GQeE...zVqS
2NSB...giF5
03/16/20267:00:09 PMbuy$461.96$0.0098944.890.000104846,688.91
4GQeE...zVqS
2nXt...we1q
03/16/20267:00:04 PMbuy$149.75$0.0098751.580.000104615,163.79
4GQeE...zVqS
47ND...vtQ9
03/16/20267:00:05 PMbuy$149.84$0.0098791.580.000104615,166.64
4GQeE...zVqS
2bmD...jSmd
03/16/20266:59:49 PMbuy$150.06$0.0098761.580.000104515,194.3
4GQeE...zVqS
4UH7...eMnc
03/16/20266:58:14 PMsell$11.36$0.0098290.12020.0001041,155.7
296j4...tLz8
64ki...ToaT
03/16/20266:55:04 PMbuy$149.82$0.0098771.580.000104515,168.87
4GQeE...zVqS
EptJ...KHXr
03/16/20266:50:35 PMbuy$149.7$0.0098811.580.000104415,149.88
4GQeE...zVqS
K3qv...kxSJ
03/16/20266:45:17 PMbuy$149.83$0.009891.580.000104415,148.29
4GQeE...zVqS
ABQb...pF3g
03/16/20266:44:34 PMbuy$149.8$0.0099021.570.000104315,128.43
4GQeE...zVqS
5dDe...3KFG
03/16/20266:43:12 PMsell$748.09$0.0098577.890.000103975,895.06
BZ7sN...4NMu
2FFg...uZq5
03/16/20266:43:04 PMsell$31.05$0.0098760.32720.0001043,143.89
6oi3F...Mbmo
5Ywf...PA2m
03/16/20266:38:58 PMsell$1,003.27$0.00985310.610.0001042101,822.66
9yFRh...esk7
1gqE...XprS
03/16/20266:36:32 PMsell$0.106$0.0099090.0011170.000104410.7
Fk5VD...iSgJ
3ofh...VMY9
03/16/20266:34:28 PMsell$499.69$0.0099175.260.000104450,385.66
CreQJ...bNft
3Yot...Keoy
03/16/20266:28:30 PMbuy$187.95$0.0099571.980.00010518,876.17
7gE3G...xXa1
4fYD...sXdA
03/16/20266:08:51 PMsell$379.69$0.00990240.000104538,343.91
GCvHh...PzvM
5hBb...pqJG
03/16/20266:05:22 PMsell$150.18$0.0098711.590.000104615,213.55
4GQeE...zVqS
4h4R...G4aK
03/16/20266:05:19 PMsell$150.23$0.0098761.590.000104615,211.24
4GQeE...zVqS
2sLC...8uFX
03/16/20266:05:18 PMsell$150.21$0.009881.590.000104715,202.76
4GQeE...zVqS
5pf2...Nt3T