WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.03038
Presyo
0.0002177 SOL
TVL
$2.25M
MKT CAP
$30.4M
5m
-0.21%
1h
1.80%
4h
2.09%
24h
8.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
478K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
36.99M
Pinagsama SOL:
$8,063.2

GRIFFAIN/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.03038. Ang presyo ng GRIFFAIN ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3304 trades na may dami ng kalakalan na $478,087.13. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $30,381,771.85. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $2,248,985.09. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $2,248,985.09.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 3304 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $478,087.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002177, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.03038 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:56:41 AMsell$400.21$0.030382.860.000217713,171
AasQT...GmDX
5xqC...Sran
04/20/20257:55:17 AMsell$2.87$0.030410.020620.000217894.66
rLsi2...f8uy
4fnE...8H82
04/20/20257:54:25 AMsell$281.92$0.030442.010.00021819,259
9Lv54...f3Ao
5G2F...UNoZ
04/20/20257:54:25 AMsell$76.17$0.030450.54570.00021822,501
8WRLb...fUXY
5U5j...7u2d
04/20/20257:54:25 AMsell$721.62$0.030485.160.000218323,675.02
ruok2...tHdr
NtQM...Px6r
04/20/20257:54:25 AMsell$170.87$0.030431.220.0002185,614
HugNp...B4SR
24m5...vbEw
04/20/20257:54:25 AMsell$450.42$0.030423.220.000217914,807
AasQT...GmDX
2LiP...ff3Q
04/20/20257:54:25 AMsell$140.85$0.030510.00021854,617.57
MfDuW...GVWa
2752...Fft8
04/20/20257:54:01 AMsell$38.98$0.03050.27930.00021851,278
GnqdA...aYKo
2HPi...yaKe
04/20/20257:54:01 AMsell$50.09$0.030520.35890.00021861,641.2
MfDuW...GVWa
GJyv...BeXf
04/20/20257:54:01 AMsell$288.25$0.030512.060.00021869,446.79
Hq8Mm...gSXx
BKzp...eWS6
04/20/20257:53:56 AMsell$0.7005$0.030530.0050190.000218722.94
yoink...zFHA
3eiv...mzrc
04/20/20257:53:52 AMsell$1.21$0.030530.008710.000218739.81
rLsi2...f8uy
2hrZ...9TWj
04/20/20257:53:51 AMsell$241.07$0.030541.720.00021887,892.93
Hq8Mm...gSXx
2wEV...9Kag
04/20/20257:53:50 AMsell$3.07$0.030540.022040.0002188100.69
GvuJg...rh4C
5Lug...S43A
04/20/20257:53:49 AMsell$12.13$0.030550.086920.0002188397.14
G9x4R...tjaY
45MA...vpxD
04/20/20257:53:49 AMsell$12.14$0.030550.087030.0002188397.63
zTZDo...bgnP
2Qxp...1JtH
04/20/20257:53:49 AMsell$12.15$0.030550.087090.0002188397.89
zTZDo...bgnP
4ydY...qpCN
04/20/20257:53:48 AMsell$0.01201$0.030550.000086070.00021880.3932
HuTsh...pXiP
3b3S...7XV3
04/20/20257:53:47 AMbuy$2,557.65$0.0306418.320.000219583,463.64
6oKtk...w7W5
3FvQ...RCpW