WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01003
Presyo
0.0001251 SOL
TVL
$1.41M
MKT CAP
$10M
5m
0.60%
1h
1.51%
4h
1.53%
24h
3.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
96K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
70.42M
Pinagsama SOL:
$8,729.86

GRIFFAIN/SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.01003. Ang presyo ng GRIFFAIN ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $95,753.83. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $10,036,107.61. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,407,048.68. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,407,048.68.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2205 sa nakaraang 24 na oras, kung saan 1074 ang mga buy transactions, at 1131 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $95,753.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001251, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01003 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20265:47:14 PMbuy$24.47$0.010030.3050.00012512,437.99
HYe4v...8WHd
3qDn...aGKK
11/13/20265:47:15 PMbuy$4.92$0.010030.061420.0001251490.84
HYe4v...8WHd
2WxW...dYsw
11/13/20265:47:14 PMbuy$43.07$0.010030.5370.00012514,291.86
HYe4v...8WHd
5fRu...Kxeo
11/13/20265:47:14 PMbuy$19.66$0.010030.24520.00012511,959.99
HYe4v...8WHd
2crS...qEwZ
11/13/20265:47:05 PMbuy$471.75$0.010025.880.00012547,079.15
9FMUj...CSHi
4MUV...djRS
11/13/20265:47:05 PMbuy$117.25$0.010011.460.000124911,711
9nXDu...VeMC
TC35...7XDW
11/13/20265:47:05 PMbuy$139.21$0.011.730.000124813,909.75
MfDuW...GVWa
5mSS...GcY1
11/13/20265:47:04 PMbuy$34.98$0.010.43650.00012483,496.64
HYe4v...8WHd
1eN5...mrzf
11/13/20265:47:02 PMbuy$17.69$0.010010.22060.00012481,767.17
HYe4v...8WHd
2YVL...2qeK
11/13/20265:46:49 PMbuy$34.38$0.010.4290.00012483,436.99
HYe4v...8WHd
2YV8...XVdD
11/13/20265:46:49 PMbuy$0.5262$0.010.0065660.000124852.59
HYe4v...8WHd
4gra...2dfL
11/13/20265:46:48 PMbuy$8.92$0.010010.11120.0001248890.97
HYe4v...8WHd
4qe4...EdXQ
11/13/20265:46:38 PMbuy$0.8538$0.010010.010640.000124885.28
HYe4v...8WHd
4LEV...Jc8f
11/13/20265:46:38 PMbuy$12.77$0.010010.15920.00012481,275.82
HYe4v...8WHd
53Yu...skFr
11/13/20265:46:34 PMbuy$11.72$0.010010.14610.00012481,170.99
HYe4v...8WHd
iG2c...F1bU
11/13/20265:46:33 PMbuy$11.71$0.010.14610.00012481,170.99
HYe4v...8WHd
33hQ...yZSo
11/13/20265:46:31 PMbuy$17.41$0.010.21720.00012471,740.99
HYe4v...8WHd
2zL3...LhXg
11/13/20265:46:30 PMbuy$12.04$0.010.15010.00012471,202.99
HYe4v...8WHd
4QhQ...asL4
11/13/20265:46:30 PMbuy$17.42$0.010.21720.00012471,740.99
HYe4v...8WHd
4R3x...GKkR
11/13/20265:46:31 PMbuy$17.42$0.010010.21720.00012471,740.99
HYe4v...8WHd
B1bs...BVGR