WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.0137
Presyo
0.0001369 SOL
TVL
$1.83M
MKT CAP
$13.7M
5m
0.34%
1h
0.11%
4h
-2.18%
24h
-2.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
268K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
66.55M
Pinagsama SOL:
$9,139.18

GRIFFAIN/SOL price stats sa Solana

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.0137. Ang presyo ng GRIFFAIN ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2761 trades na may dami ng kalakalan na $268,106.69. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $13,705,409.46. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,826,974.56. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,826,974.56.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2761 sa nakaraang 24 na oras, kung saan 1375 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $268,106.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001369, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.0137 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20264:16:27 PMbuy$6.52$0.01370.065140.0001369475.68cnvf...sr79
10/24/20264:16:22 PMbuy$16.7$0.013690.1670.00013691,219.993AD6...GcGR
10/24/20264:16:23 PMbuy$8.49$0.013690.084910.0001369619.995XJf...KPBm
10/24/20264:16:14 PMbuy$8.49$0.01370.08490.0001369619.993B1b...g8ax
10/24/20264:16:14 PMbuy$4.15$0.01370.041560.0001369303.482qKx...F8dZ
10/24/20264:16:13 PMbuy$8.49$0.01370.08490.0001369619.9928QU...Tv3M
10/24/20264:16:13 PMbuy$8.49$0.01370.08490.0001369619.993wcr...KFzb
10/24/20264:16:11 PMbuy$15.71$0.01370.1570.00013691,146.992Pyg...evui
10/24/20264:16:08 PMbuy$7.25$0.01370.072520.0001369529.6526DM...EVHM
10/24/20264:16:08 PMbuy$8.49$0.01370.084890.0001369619.995fNP...NhWP
10/24/20264:16:08 PMbuy$8.49$0.01370.084890.0001369619.99ZyDB...Bnbm
10/24/20264:16:07 PMbuy$8.49$0.01370.084890.0001369619.995E9r...xcB6
10/24/20264:16:06 PMbuy$9.66$0.01370.096580.0001369705.365uMn...UxAH
10/24/20264:16:00 PMbuy$1.5$0.013690.015060.0001369109.992cVV...W1LB
10/24/20264:16:01 PMbuy$31.24$0.013690.31230.00013692,281.08sPfJ...ftaq
10/24/20264:15:59 PMbuy$15.42$0.013690.15410.00013691,126.184VgY...hZTU
10/24/20264:15:58 PMbuy$23.87$0.013690.23860.00013691,742.99jt6o...9dXS
10/24/20264:15:58 PMbuy$15.38$0.013690.15370.00013681,122.993NLF...CaXG
10/24/20264:14:40 PMbuy$1.61$0.013680.016140.0001368117.9154dK...LUeY
10/24/20264:14:40 PMbuy$21.27$0.013680.21280.00013681,554.99zWcA...ke3N