WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.008897
Presyo
0.0001196 SOL
TVL
$1.21M
MKT CAP
$8.9M
5m
0.11%
1h
1.35%
4h
3.00%
24h
6.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
254K
Telegram price alerts
Pares:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
67.8M
Pinagsama SOL:
$8,158.79

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Raydium ay $0.008897. Ang presyo ng GRIFFAIN ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2800 trades na may dami ng kalakalan na $253,610.99. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $8,896,508.74. Ang kontrata ng liquidity pool ay CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g na may kabuuang halaga na naka-lock (TVL) na $1,209,829.64. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g ay $1,209,829.64.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2800 sa nakaraang 24 na oras, kung saan 1342 ang mga buy transactions, at 1458 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $253,610.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001196, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.008897 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20262:04:04 AMsell$117.6$0.0088971.580.000119613,217.18
MfDuW...GVWa
4SzD...k9aP
08/05/20262:03:50 AMsell$598.23$0.0088888.060.000119867,302
9FMUj...CSHi
58D5...QmQs
08/05/20262:03:05 AMsell$52.35$0.0088960.7060.00011995,884.97
MfDuW...GVWa
4YP2...mF16
08/05/20262:03:06 AMsell$50.22$0.0088940.67740.00011995,647.19
MfDuW...GVWa
2V3t...veQB
08/05/20261:59:54 AMsell$46.84$0.0088870.63240.000125,270.72
EuGy9...rBjB
3vdE...HaUt
08/05/20261:54:16 AMsell$53.54$0.0088840.72330.000126,027
9FMUj...CSHi
36pH...5fRS
08/05/20261:52:58 AMsell$311.54$0.0088844.210.0001235,065.63
MfDuW...GVWa
2V26...s8vt
08/05/20261:52:51 AMsell$55.17$0.0088890.74580.00012016,206.84
MfDuW...GVWa
4BB1...B3Sq
08/05/20261:39:53 AMbuy$68.98$0.008930.93290.00012077,724.75
MfDuW...GVWa
5XKy...LPei
08/05/20261:39:53 AMbuy$55.54$0.0089280.75110.00012076,220.75
MfDuW...GVWa
E6sC...bepS
08/05/20261:39:40 AMbuy$87.86$0.0089281.180.00012079,840.95
MfDuW...GVWa
1m8J...rVyC
08/05/20261:38:40 AMsell$50.25$0.008870.68050.00012015,665.94
MfDuW...GVWa
2UfW...G3xz
08/05/20261:38:35 AMsell$77.19$0.0088711.040.00012018,700.55
MfDuW...GVWa
3p1k...nRWd
08/05/20261:36:35 AMsell$47.55$0.0088720.64390.00012015,359.65
MfDuW...GVWa
3Mhn...ExQz
08/05/20261:36:31 AMsell$47.56$0.0088740.64410.00012015,359.74
MfDuW...GVWa
cpFW...phLE
08/05/20261:36:29 AMsell$61.03$0.0088750.82650.00012016,876.42
MfDuW...GVWa
cBWA...ZBgv
08/05/20261:36:19 AMsell$260$0.0088783.520.000120229,286
9FMUj...CSHi
3Cwz...mnSa
08/05/20261:36:16 AMsell$307$0.0088854.150.000120334,550
9FMUj...CSHi
58yZ...XjqD
08/05/20261:31:23 AMsell$379.52$0.0088845.140.000120542,718.35
8StkT...uyGD
36JD...DDyy
08/05/20261:30:42 AMsell$12.51$0.0088860.16980.00012051,408.21
2TQtK...4zjp
4dh8...bKYn