WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Griff-SOL pair

Presyo USD
$0.00003409
Presyo
0.061432 SOL
TVL
$28,426.35
MKT CAP
$34.1K
5m
0%
1h
-0.72%
4h
-16.41%
24h
-64.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
979
Dami
248K
Telegram price alerts
Pares:
CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9
Griff:
GHHchJVvr3WE9513SWf5TH3zafxXm9dmJ9P2oqA9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Griff:
414.65M
Pinagsama SOL:
$60.04

Griff/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Griff token sa DEX Raydium ay $0.00003409. Ang presyo ng Griff ay pababa -64.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2051 trades na may dami ng kalakalan na $248,140.92. Ang kontrata ng Griff token ay GHHchJVvr3WE9513SWf5TH3zafxXm9dmJ9P2oqA9pump na may market cap na $34,090.38. Ang kontrata ng liquidity pool ay CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9 na may kabuuang halaga na naka-lock (TVL) na $28,426.35. Ang Griff/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Griff/SOL na may kontrata na address CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9 ay $28,426.35.

Ang kabuuang transaksyon ng Griff/SOL ay 2051 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 979 ang mga sales transactions.

Ang Griff/SOL pool ay may trading volume na $248,140.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Griff sa SOL ay 0.0000001432, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Griff sa USD ay $0.00003409 ngayon.

Griff-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202410:20:16 AMsell$0.8914$0.000034090.0037460.06143226,144.4
B22CP...64fk
2NEK...HR52
11/20/202410:19:27 AMsell$112.25$0.000034390.47130.0614443.26M
3Pmrt...fFSA
1jMK...MBRF
11/20/202410:17:30 AMsell$115.84$0.000034920.48680.0614673.32M
VSTGN...RWSg
3Maq...C849
11/20/202410:15:43 AMsell$3.15$0.000035170.013280.06147989,758.85
3uAuN...2qGN
43jK...JCir
11/20/202410:13:41 AMsell$47.77$0.000035270.20110.0614851.35M
7ti77...iKbc
2Y77...Qyek
11/20/202410:11:07 AMbuy$11.86$0.000035540.049930.061496333,714.24
Cb8EZ...5eMf
2upC...dS1L
11/20/202410:10:26 AMsell$114.29$0.000035640.48070.0614993.21M
D3ekK...LTKz
2W42...LRc2
11/20/202410:10:21 AMsell$1.63$0.000035930.0068720.06151145,469.95
5FYhb...jusN
4nqX...32oR
11/20/202410:08:24 AMsell$117.26$0.000036240.4930.0615233.24M
P6Qge...7WmP
2c4e...9pyu
11/20/202410:07:54 AMsell$68.18$0.000036720.28650.0615431.86M
FPbmF...oh59
57Dw...5jG1
11/20/202410:06:53 AMsell$65.13$0.000037080.27340.0615571.76M
7JyPy...e5ZN
4TYG...jBnH
11/20/202410:06:52 AMbuy$119.06$0.00003680.50.0615453.24M
P6Qge...7WmP
5hvv...cmDL
11/20/202410:06:52 AMsell$52.04$0.000036780.21850.0615441.41M
4V2P1...uyDU
44St...RDfi
11/20/202410:06:53 AMbuy$119.06$0.000037130.50.0615593.21M
D3ekK...LTKz
4q1i...H1Nm
11/20/202410:06:47 AMsell$56.06$0.000036440.23550.0615311.54M
FPbmF...oh59
3HxF...Jt6m
11/20/202410:05:54 AMbuy$119.01$0.000036470.50.0615323.26M
3Pmrt...fFSA
499b...DVMw
11/20/202410:05:54 AMbuy$119.01$0.000035870.50.0615073.32M
VSTGN...RWSg
3HNP...xVbd
11/20/202410:05:52 AMsell$54.26$0.000035540.22790.0614931.53M
4pC1U...hoQJ
65dR...Qx7n
11/20/202410:05:50 AMsell$54.8$0.000036070.23020.0615161.52M
7JyPy...e5ZN
2f2d...cMTm
11/20/202410:05:50 AMsell$54.67$0.000036340.22970.0615271.5M
5og7i...YN8z
FPRn...doEh