WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIDDY-SOL pair

Presyo USD
$0.0000148
Presyo
0.076271 SOL
TVL
$15,603.95
MKT CAP
$14.8K
5m
0%
1h
0.65%
4h
-51.87%
24h
-95.43%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
865
Dami
563K
Telegram price alerts
Pares:
4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H
GRIDDY:
4tuLRFYgoNQFiiCnZ9UZXPrEAeZhetrYhKcMytU2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIDDY:
523.35M
Pinagsama SOL:
$33.29

GRIDDY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GRIDDY token sa DEX Raydium ay $0.0000148. Ang presyo ng GRIDDY ay pababa -95.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1690 trades na may dami ng kalakalan na $563,435.16. Ang kontrata ng GRIDDY token ay 4tuLRFYgoNQFiiCnZ9UZXPrEAeZhetrYhKcMytU2pump na may market cap na $14,800.72. Ang kontrata ng liquidity pool ay 4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H na may kabuuang halaga na naka-lock (TVL) na $15,603.95. Ang GRIDDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIDDY/SOL na may kontrata na address 4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H ay $15,603.95.

Ang kabuuang transaksyon ng GRIDDY/SOL ay 1690 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 865 ang mga sales transactions.

Ang GRIDDY/SOL pool ay may trading volume na $563,435.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIDDY sa SOL ay 0.00000006271, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIDDY sa USD ay $0.0000148 ngayon.

GRIDDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:20:58 AMsell$4.96$0.00001480.021030.076271335,401.16
7Foox...DFC5
3jhF...xvTX
11/20/20247:08:20 AMsell$6.02$0.000014730.025660.07628408,612.97
DgGLM...sGq5
4gvH...NihX
11/20/20247:05:00 AMsell$75.17$0.000014890.32030.0763465.05M
61kDp...4D9A
5JWF...FsuE
11/20/20247:00:04 AMsell$4.68$0.000015060.019950.076411311,157.72
EcV3w...TGwj
21kQ...6yvf
11/20/20246:32:56 AMsell$54.7$0.00001470.23230.0762463.72M
3u9kg...xHuk
61Th...LCu9
11/20/20246:17:31 AMsell$2.68$0.000014790.011410.076292181,356.6
Dcnf3...WYW9
fP8y...EQ2J
11/20/20246:13:20 AMsell$1.93$0.000014830.0082140.076296130,463.02
DLzbq...CiNG
4EZE...PxDs
11/20/20246:07:16 AMsell$6.94$0.000014850.029460.076303467,461.15
BtPdy...vyqk
3ZBP...cwsq
11/20/20246:06:50 AMsell$151.45$0.000015140.64330.07643210M
DxRda...eTFv
YFP3...5uqm
11/20/20246:03:30 AMbuy$23.53$0.000015460.10.0765711.52M
5bvzG...9EC6
2cSU...ud72
11/20/20246:02:59 AMsell$51.21$0.000015430.21760.0765613.32M
93sDq...iVQD
4AyH...CGZN
11/20/20245:53:07 AMsell$140.03$0.000015770.59650.076728.88M
3Dpgt...tnqG
4uYv...UFgG
11/20/20245:42:26 AMsell$8.89$0.000016050.037940.076847554,189.11
5ZPCe...TXkN
3fST...VjTM
11/20/20245:27:06 AMbuy$95.56$0.000015970.40720.0768075.98M
2X2mh...3qnE
5Pzu...sd6j
11/20/20245:15:53 AMsell$11.47$0.000015640.049160.076703733,379
3Y7u9...xqhj
5DyT...hFyF
11/20/20245:15:52 AMsell$10.35$0.000015680.044360.076721660,041.1
J2LXx...Qk69
4gLz...jcc5
11/20/20245:15:51 AMsell$11.53$0.000015720.049430.07674733,379
5yxPs...BVSC
2ATd...oDq8
11/20/20245:05:50 AMsell$63.47$0.000015860.27210.0768034M
55y7b...THiB
4HEv...sHdW
11/20/20245:05:19 AMsell$389.9$0.000016761.670.07719223.25M
B9bpZ...dGRR
3uZm...crTG
11/20/20244:59:53 AMbuy$126.27$0.000017450.540.0774657.23M
A7XLu...Jcmi
2ZaK...yq4w