WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greta-SOL pair

Presyo USD
$0.00003326
Presyo
0.061576 SOL
TVL
$26,722.62
MKT CAP
$32.6K
5m
0%
1h
0%
4h
-2.62%
24h
-3.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
2gVY34Wn9k3w73S8iKLvCjQ5qtox2AaDHSuryxLvG1Ju
Greta:
Adg3Ak3GsTJq23wBoGwvEQyyUuVafzURBTB2ipropump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greta:
401.3M
Pinagsama SOL:
$63.41

Greta/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Greta token sa DEX Raydium ay $0.00003326. Ang presyo ng Greta ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.56. Ang kontrata ng Greta token ay Adg3Ak3GsTJq23wBoGwvEQyyUuVafzURBTB2ipropump na may market cap na $32,607.14. Ang kontrata ng liquidity pool ay 2gVY34Wn9k3w73S8iKLvCjQ5qtox2AaDHSuryxLvG1Ju na may kabuuang halaga na naka-lock (TVL) na $26,722.63. Ang Greta/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greta/SOL na may kontrata na address 2gVY34Wn9k3w73S8iKLvCjQ5qtox2AaDHSuryxLvG1Ju ay $26,722.63.

Ang kabuuang transaksyon ng Greta/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Greta/SOL pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greta sa SOL ay 0.0000001576, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Greta sa USD ay $0.00003326 ngayon.

Greta-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20242:50:03 PMsell$0.1137$0.000033260.0005390.0615763,419.65
CePjB...DDsU
5itk...Zwjn
11/14/202412:21:44 PMsell$0.1433$0.000034150.00066130.0615764,195.39
8eBEk...ALY6
2SYo...zNMa
11/13/20245:55:55 PMsell$3.29$0.000034550.015050.06157695,475.47
GP2pr...hsUp
2joZ...hNbs
11/13/20241:53:53 PMsell$0.6477$0.000033830.0030190.06157719,144.49
JMGEx...wMQu
uJKf...3n5d
11/12/20249:46:41 PMsell$7.55$0.000033480.035580.061578225,494.85
CB1RV...suF5
ArR9...7MLQ
11/12/20249:53:58 AMsell$0.2171$0.00003440.00099680.0615796,312.96
EAZHp...WZhC
3gUe...rtyE
11/12/20248:55:06 AMsell$1.61$0.000035410.0071960.06157945,568.56
Aty27...ECBk
44jg...a7qB
11/08/202412:12:06 AMsell$153.91$0.00003170.77730.0616014.85M
D4zVh...yWhL
2kao...tB9x
11/06/202411:22:13 PMsell$12.21$0.00003050.064970.061622400,458.43
F7hcf...YEpM
cywL...HW1g
11/06/20245:00:01 PMsell$11.62$0.000030250.062460.061625384,230.72
FhdaV...2tM7
4xCt...Nmpd
11/05/20249:32:36 PMsell$6.02$0.000027090.036230.061628222,504.64
Fbk2r...mJik
5XGs...mAdZ
11/03/20244:01:30 PMsell$2.6$0.000026060.016290.061629100,010.62
EnVMz...jc8b
2Vh8...gJo9
11/03/20243:36:52 PMsell$156.23$0.000026240.98510.0616555.95M
G7Y4y...hc5N
2Tha...6ANs
11/03/20243:35:18 PMbuy$157.02$0.000026380.990.0616635.95M
G7Y4y...hc5N
4HnF...NQJU
11/02/20247:52:48 PMsell$1.61$0.000026890.0097740.0616359,956.33
HzZxm...Q7zd
4cxL...utcy
11/01/20245:45:07 PMsell$5.15$0.000027130.030990.061631190,026.87
6p5TK...Pm5b
3VHx...AAu5
10/31/20249:40:52 PMsell$0.335$0.000027630.0019790.06163212,127.06
CLk73...YG8n
4WAa...W9np
10/31/20243:52:53 PMsell$8.22$0.000027850.048250.061633295,410.05
CLupi...GG6w
59P1...Uaxi
10/31/20243:42:03 PMsell$4.92$0.000027880.028850.061635176,459.11
H34jJ...UrN4
4i6d...ttkD
10/31/20243:38:00 PMsell$17.4$0.000028050.10160.061638620,349.23
F6FEC...whty
98nZ...5bTc