WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREN-SOL pair

Presyo USD
$0.055057
Presyo
0.072134 SOL
TVL
$9,534.73
MKT CAP
$5.1K
5m
0%
1h
1.07%
4h
-2.17%
24h
-95.89%
Ibahagi
TXNS
2K
Mga Bumili
751
Mga Nagbenta
909
Dami
222K
Telegram price alerts
Pares:
6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT
GREN:
AVucDHSbdogSzKKFpNw86ZfDzvsY8V9P2wsG9SuKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREN:
947.7M
Pinagsama SOL:
$20

GREN/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GREN token sa DEX Raydium ay $0.000005057. Ang presyo ng GREN ay pababa -95.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1660 trades na may dami ng kalakalan na $221,588.03. Ang kontrata ng GREN token ay AVucDHSbdogSzKKFpNw86ZfDzvsY8V9P2wsG9SuKpump na may market cap na $5,057.42. Ang kontrata ng liquidity pool ay 6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT na may kabuuang halaga na naka-lock (TVL) na $9,534.73. Ang GREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREN/SOL na may kontrata na address 6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT ay $9,534.73.

Ang kabuuang transaksyon ng GREN/SOL ay 1660 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 909 ang mga sales transactions.

Ang GREN/SOL pool ay may trading volume na $221,588.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREN sa SOL ay 0.00000002134, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GREN sa USD ay $0.000005057 ngayon.

GREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:12:02 AMbuy$40.05$0.0550570.1690.0721347.92M
D2eB6...sU2j
gupn...76LF
11/20/202412:46:10 AMsell$0.5731$0.0550040.0024140.072107114,534.81
59BXq...oEZ3
5kGP...wd57
11/20/202412:46:11 AMsell$0.5741$0.0550.0024180.072106114,806.11
27j4c...WJxd
2VVs...tsF8
11/20/202412:46:11 AMsell$0.5791$0.0550010.0024390.072106115,796.33
27j4c...WJxd
3PKq...xuGy
11/20/202412:46:11 AMsell$0.5737$0.0550030.0024160.072107114,670.34
59BXq...oEZ3
2KhY...SQNc
11/19/202410:44:52 PMsell$3.33$0.0549570.014190.072109673,029.99
GH9Pi...q7o9
2JYN...mCoN
11/19/202410:38:21 PMsell$22.82$0.0549730.097360.0721214.59M
AJWyP...aYJn
3dbG...mHoC
11/19/202410:35:26 PMsell$3.35$0.0550060.014280.072133669,843.04
HUNx5...cJ28
35mi...mcTF
11/19/202410:34:16 PMsell$0.6972$0.0550090.0029710.072135139,191.32
nxJMU...AQ89
4Q55...nFMe
11/19/202410:29:28 PMsell$2.26$0.0550220.009640.072136451,262.39
4UxgG...jvSC
5zHS...tGqo
11/19/202410:27:02 PMsell$750.08$0.0558163.190.072477128.97M
DGJGP...BrEg
5sWZ...NW5m
11/19/202410:26:45 PMsell$1,034.65$0.0580224.390.073411128.97M
DGJGP...BrEg
4LdG...2Nuu
11/19/202410:25:45 PMbuy$265.76$0.059211.120.07390928.85M
JD1dH...p55h
2Hcn...Jnu2
11/19/202410:24:30 PMbuy$3.97$0.0588170.016910.073748451,262.39
4UxgG...jvSC
4sbA...QJSU
11/19/202410:23:22 PMsell$1.68$0.0587720.0071710.073728192,351.29
4sG8k...a9uo
gcEj...HRAJ
11/19/202410:20:51 PMbuy$132.66$0.0586650.56170.07366815.31M
JD38n...624k
4Ski...nRcW
11/19/202410:20:33 PMbuy$133.32$0.0583050.5640.07351316.05M
JD1dH...p55h
2wGp...6nhj
11/19/202410:20:02 PMbuy$0.5925$0.0581290.0025050.07343772,884.74
BwtWf...kmYV
4H3p...1EEE
11/19/202410:17:09 PMbuy$87.51$0.0580110.370.07338710.92M
77Nsq...fYtW
4hf1...MjUJ
11/19/202410:16:18 PMbuy$11.71$0.0578710.049570.0733311.49M
ApRYJ...ky6o
3Q1r...QRpF