WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREMLINAI-SOL pair

Presyo USD
$0.0000105
Presyo
0.078505 SOL
TVL
$15,380.44
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt
GREMLINAI:
Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREMLINAI:
730.91M
Pinagsama SOL:
$62.41

GREMLINAI/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GREMLINAI token sa DEX Raydium ay $0.0000105. Ang presyo ng GREMLINAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREMLINAI token ay Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump na may market cap na $10,336.26. Ang kontrata ng liquidity pool ay 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt na may kabuuang halaga na naka-lock (TVL) na $15,380.44. Ang GREMLINAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREMLINAI/SOL na may kontrata na address 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt ay $15,380.44.

Ang kabuuang transaksyon ng GREMLINAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREMLINAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREMLINAI sa SOL ay 0.00000008505, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GREMLINAI sa USD ay $0.0000105 ngayon.

GREMLINAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202512:37:57 AMsell$0.774$0.00001050.0062690.07850573,712.27
4qcP1...2szg
Gbff...cD6K
12/15/202510:47:06 PMsell$0.3378$0.000010730.0026810.07851831,475.47
4UAEj...psRp
27u6...D1dn
12/07/202510:29:12 PMbuy$2.37$0.000011490.018090.078737207,054.96
J6k2W...f3tV
pTLS...9MET
12/04/20258:21:20 PMsell$0.2933$0.000012140.0021020.07870324,156.76
4onmv...KHns
6SS6...gcjp
11/30/20259:19:55 PMbuy$2.97$0.000011970.021720.078744248,444.04
BA5d6...9wfv
2uGY...Eo6s
11/23/20255:12:02 AMsell$2.52$0.000011510.01930.078813219,022.64
3k5FL...ajaw
57Bs...N8R5
11/13/202512:59:28 AMbuy$1.83$0.000013740.012020.078981133,858.84
2MYYT...vAos
3jFE...fNMP
11/09/20257:17:57 PMbuy$5.15$0.00001470.031510.078986350,676.98
GUe2E...gBK5
4uHb...R8Y9
11/09/202511:11:39 AMsell$0.1964$0.000014240.0012340.07895413,789.52
7AyjA...H7wV
3RS2...mcFA
11/05/202512:04:30 AMsell$0.01009$0.000013860.000065180.078954727.97
7adNe...bsyn
4dqY...sJn2
11/03/20252:58:08 PMsell$1.89$0.00001580.010740.078956119,921.88
37Ldw...gdhc
2QXN...WQHd
10/30/20258:08:39 AMbuy$3.88$0.000017640.019830.079008220,209.53
3j454...6d4T
4xai...DDry
10/18/202512:49:25 PMsell$0.3484$0.000016790.0018710.07902220,739.43
FSkev...kPjt
4prd...EZk1
10/13/20259:15:22 AMsell$0.1431$0.000017820.00072580.0790378,030.83
HWSZm...n7eS
2Tru...tXts
10/07/20259:02:10 AMsell$0.423$0.000020850.0018380.07906320,286.67
DMCC1...k5wd
4jP2...k82j
10/06/20255:11:14 PMbuy$8.2$0.000021490.034730.079103381,553.87
ap7ah...GM1b
354w...PvTe
10/06/202511:23:46 AMsell$0.2017$0.000021090.0008660.0790539,565.84
43ATA...YUpF
5nWk...31rY
10/04/20257:22:45 AMsell$61.61$0.000020860.26840.0790932.95M
679GG...DcpJ
5RaR...pd5J
10/03/20256:44:20 PMsell$1.23$0.000021260.0052910.07913157,940.9
GWCZc...M2AE
61yt...FJX4
10/03/20254:07:12 PMbuy$19.83$0.000021690.084020.079189914,299.22
JA51H...XPm7
4YrR...G4q2