WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.00008568
Presyo
0.066171 SOL
TVL
$64,031.17
MKT CAP
$85.7K
5m
0%
1h
0%
4h
115%
24h
115%
Ibahagi
TXNS
187
Mga Bumili
107
Mga Nagbenta
80
Dami
19K
Telegram price alerts
Pares:
39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j
GREG:
6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
498.26M
Pinagsama SOL:
$153.66

GREG/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.00008568. Ang presyo ng GREG ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $18,900.73. Ang kontrata ng GREG token ay 6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN na may market cap na $85,688.75. Ang kontrata ng liquidity pool ay 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j na may kabuuang halaga na naka-lock (TVL) na $64,031.17. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j ay $64,031.17.

Ang kabuuang transaksyon ng GREG/SOL ay 187 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 80 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $18,900.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.0000006171, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.00008568 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20254:02:47 AMsell$0.01199$0.0540490.000086410.0729162,962.68
43AEH...WxJb
64pz...Ua6N
04/19/20254:02:49 AMbuy$0.001388$0.000085680.000010.06617116.2
2j3MG...142z
62gL...1DEv
04/19/20254:02:48 AMbuy$0.006942$0.0523760.000050.0717112,920.96
66ZC9...xykh
24LK...TgSd
04/19/20254:02:46 AMsell$0.01003$0.00011340.000072260.06817188.43
Q5wdj...1gPt
2K95...kgUZ
04/19/20254:02:46 AMbuy$0.006942$0.000090750.000050.06653676.49
HE3F6...SLBk
2QvH...wqAV
04/19/20254:02:44 AMbuy$0.006943$0.000017030.000050.061226407.7
9YwtW...ZkVx
5Eug...qenc
04/19/20254:02:45 AMbuy$0.006942$0.00018060.000050.051338.43
HE3F6...SLBk
4cue...h8WN
04/19/20253:56:19 AMbuy$0.006941$0.000013510.000050.079737513.46
Q5wdj...1gPt
5RLV...LhtD
04/19/20253:56:20 AMbuy$0.001388$0.0518180.000010.071309763.51
AJQ6P...iNZw
3ypx...o9f6
04/19/20253:56:21 AMbuy$0.001388$0.0597530.000010.077025142.33
2j3MG...142z
2PAZ...TwLT
04/19/20253:56:19 AMsell$0.006936$0.00001350.000049960.07973513.46
4rW3Q...XEeR
2Hph...MdEP
04/19/20253:56:17 AMsell$0.001713$0.0586180.000012340.076208198.86
4rW3Q...XEeR
FBZg...kTyh
04/19/20253:56:17 AMbuy$0.001718$0.058640.000012370.076224198.86
8gesf...79F7
5t3T...3M8c
04/19/20253:55:55 AMsell$0.00702$0.0720990.000050610.091513334,354.83
PNLCQ...2tvF
4y5F...DTmr
04/19/20253:55:55 AMbuy$0.006935$0.0720740.000050.091495334,349.56
2ois1...5W72
43W6...x8KX
04/19/20253:55:55 AMbuy$0.001387$0.000082950.000010.0659816.72
43AEH...WxJb
4aBH...yFpB
04/19/20253:55:45 AMbuy$0.006941$0.0522980.000050.0716553,019.78
4rW3Q...XEeR
pCU9...XCQk
04/19/20253:55:44 AMsell$0.01664$0.0554120.00011990.0738983,075.87
43AEH...WxJb
5Bsb...vZuE
04/19/20253:55:44 AMbuy$0.006941$0.00024260.000050.05174728.6
9YwtW...ZkVx
446s...s1kE
04/19/20253:55:40 AMbuy$0.001387$0.00012290.000010.06885811.28
8gesf...79F7
f6Q2...3Dvd