WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greg-SOL pair

Presyo USD
$0.052393
Presyo
0.089722 SOL
TVL
$0.04961
MKT CAP
$495.3
5m
0%
1h
-73.13%
4h
-99.85%
24h
-99.84%
Ibahagi
TXNS
252
Mga Bumili
181
Mga Nagbenta
71
Dami
13K
Telegram price alerts
Pares:
Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz
Greg:
U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greg:
9,585.63
Pinagsama SOL:
$0.0001083

Greg/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Greg token sa DEX Raydium ay $0.000002393. Ang presyo ng Greg ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $13,307.42. Ang kontrata ng Greg token ay U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump na may market cap na $495.30. Ang kontrata ng liquidity pool ay Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang Greg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greg/SOL na may kontrata na address Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz ay $0.05.

Ang kabuuang transaksyon ng Greg/SOL ay 252 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Greg/SOL pool ay may trading volume na $13,307.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greg sa SOL ay 0.000000009722, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Greg sa USD ay $0.000002393 ngayon.

Greg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:28:01 PMsell$0.003665$0.0523930.000014880.0897221,531.21
6yXZk...R4AL
3r2x...JjYg
11/21/20242:02:37 PMsell$0.05888$0.0589080.000240.0736316,609.73
DLZXS...fG5f
2MA6...nqQL
11/21/202412:05:59 PMsell$0.09346$0.000059870.00038610.0624731,560.95
FCBsU...cxmZ
2L2R...JfXN
11/21/202411:13:07 AMbuy$0.002414$0.00012460.000010.06516419.36
2j3MG...142z
49gE...WGqQ
11/21/202411:13:00 AMbuy$0.02412$0.00010590.00010.064391227.7
bruhN...Qd4c
4aHt...hbSF
11/21/202411:12:55 AMbuy$2.39$0.0012850.0099150.0553271,861.16
8Dpoi...K7SW
3Jpj...2fWQ
11/21/202411:12:39 AMsell$2.39$0.0012850.0099140.0553251,861.63
bruhN...Qd4c
5X1h...kZX2
11/21/202411:12:38 AMbuy$2.39$0.0012910.0099150.0553521,852.33
8Dpoi...K7SW
3pVr...ez6m
11/21/202411:10:59 AMbuy$0.002424$0.000064190.000010.06264837.76
2j3MG...142z
2bNd...ExfH
11/21/202411:10:54 AMbuy$0.02424$0.000050750.00010.062093477.65
bruhN...Qd4c
34Ks...gbCV
11/21/202411:10:51 AMbuy$0.02424$0.000031060.00010.061281780.3
bruhN...Qd4c
45gj...atsn
11/21/202411:10:51 AMsell$2.4$0.00076390.0099140.053153,146.63
bruhN...Qd4c
pD9V...ZBx2
11/21/202411:10:50 AMbuy$2.4$0.00076770.0099150.0531663,130.91
8Dpoi...K7SW
5cwB...Mzv4
11/21/202411:05:37 AMbuy$0.02414$0.000016120.00010.0766791,497.1
bruhN...Qd4c
2j7B...1cZ1
11/21/202411:05:37 AMbuy$0.002414$0.00001050.000010.074352229.75
2j3MG...142z
5PGN...aUtu
11/21/202411:05:28 AMbuy$0.02414$0.0551380.00010.0721284,698.16
bruhN...Qd4c
4gVQ...oQfW
11/21/202411:05:27 AMsell$1.37$0.015440.0056880.0000639988.88
2j3MG...142z
3KiF...ZwBL
11/21/202411:05:27 AMsell$1.35$0.00014250.0055970.0659059,477.96
bruhN...Qd4c
4pnS...UAaT
11/21/202411:05:26 AMbuy$2.72$0.00028880.011280.0511969,430.63
8Dpoi...K7SW
2ncH...GwjA
11/21/202411:00:30 AMbuy$0.002418$0.0524480.000010.071012988.05
2j3MG...142z
2A7p...rutY