WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greg-SOL pair

Presyo USD
$0.00004928
Presyo
0.06191 SOL
TVL
$34,458.88
MKT CAP
$49.3K
5m
-3.67%
1h
-41.04%
4h
-62.04%
24h
-47.05%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
15K
Dami
7M
Telegram price alerts
Pares:
4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk
Greg:
AE1AueWoe4NYf4wjxK5SnmfGdvwkeNkZZtMpBoPcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greg:
347.67M
Pinagsama SOL:
$67.14

Greg/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Greg token sa DEX Raydium ay $0.00004928. Ang presyo ng Greg ay pababa -47.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26930 trades na may dami ng kalakalan na $7,002,422.09. Ang kontrata ng Greg token ay AE1AueWoe4NYf4wjxK5SnmfGdvwkeNkZZtMpBoPcpump na may market cap na $49,285.75. Ang kontrata ng liquidity pool ay 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk na may kabuuang halaga na naka-lock (TVL) na $34,458.89. Ang Greg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greg/SOL na may kontrata na address 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk ay $34,458.89.

Ang kabuuang transaksyon ng Greg/SOL ay 26930 sa nakaraang 24 na oras, kung saan 11960 ang mga buy transactions, at 14970 ang mga sales transactions.

Ang Greg/SOL pool ay may trading volume na $7,002,422.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greg sa SOL ay 0.000000191, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Greg sa USD ay $0.00004928 ngayon.

Greg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20245:30:28 PMbuy$20.92$0.000049280.081090.06191424,519.81
DYMjn...zMBV
3aAs...xwJH
11/21/20245:30:14 PMbuy$12.88$0.000049110.050.061906262,241.62
5eVbJ...42XD
2Jdh...TaGj
11/21/20245:30:14 PMsell$2.14$0.000048840.0083210.06189543,893.13
AzFdJ...4B1M
5XyQ...EiDs
11/21/20245:30:07 PMsell$229.72$0.000049530.89120.0619214.64M
Ee5cC...FHfo
2Azz...5sR1
11/21/20245:30:00 PMbuy$142.41$0.000050060.55210.0619412.84M
DcuSK...ikGH
47dT...gAxX
11/21/20245:29:50 PMsell$80.34$0.000049590.31180.0619241.62M
H4jKp...1QAe
1ZkL...gYUd
11/21/20245:29:48 PMsell$58.9$0.000050030.22840.061941.18M
FLGP6...MMjd
4kFz...WcKB
11/21/20245:29:37 PMsell$121.58$0.000050550.47140.061962.4M
G5nzT...NqpU
2VqR...WrEY
11/21/20245:29:16 PMbuy$52.7$0.000049750.20440.061931.06M
DcuSK...ikGH
3yV3...E5e5
11/21/20245:29:16 PMsell$3.32$0.000049360.01290.06191567,366.5
CcxA8...fxg5
utAF...pGLS
11/21/20245:29:08 PMsell$0.5613$0.000049360.0021780.06191511,371.14
GvF3W...kYEQ
5Zxn...CTFa
11/21/20245:28:45 PMsell$105.71$0.000049630.41050.0619272.13M
DuMrh...SQxh
3XPn...mwHt
11/21/20245:28:10 PMsell$169.85$0.00005030.66110.0619583.38M
BrG5A...jxeY
4reF...m8UL
11/21/20245:28:09 PMsell$2.87$0.000050810.011170.06197756,498.45
D4yFL...EJYH
4dTi...fncB
11/21/20245:27:39 PMsell$0.6825$0.000050910.0026530.06197913,405.87
6wxAz...iLYb
4Hk2...qoYp
11/21/20245:27:40 PMsell$3.88$0.000050840.015130.06197876,493.23
7pHkZ...mEbJ
67VS...Q3De
11/21/20245:27:12 PMsell$39.19$0.00005090.15270.061983770,091.7
3b3Hq...atF6
4WYD...bruc
11/21/20245:27:10 PMsell$28.15$0.000051080.10970.061991551,101
GTg8S...LzYa
2WZs...AqK8
11/21/20245:26:48 PMsell$2.95$0.000051090.011530.06199457,812.23
6FbrK...NYZu
5in7...wNLQ
11/21/20245:26:35 PMbuy$2.57$0.000051430.010020.06200450,000
9ridL...J13a
53aF...UYDm