WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-SOL pair

Presyo USD
$0.001635
Presyo
0.059824 SOL
TVL
$150,332.52
MKT CAP
$1.6M
5m
0.88%
1h
-0.37%
4h
-2.14%
24h
-3.51%
Ibahagi
TXNS
691
Mga Bumili
354
Mga Nagbenta
337
Dami
52K
Telegram price alerts
Pares:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREEN:
46.02M
Pinagsama SOL:
$450.85

GREEN/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng GREEN token sa DEX Raydium ay $0.001635. Ang presyo ng GREEN ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $51,751.36. Ang kontrata ng GREEN token ay 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn na may market cap na $1,635,639.24. Ang kontrata ng liquidity pool ay HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 na may kabuuang halaga na naka-lock (TVL) na $150,332.53. Ang GREEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/SOL na may kontrata na address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 ay $150,332.53.

Ang kabuuang transaksyon ng GREEN/SOL ay 691 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 337 ang mga sales transactions.

Ang GREEN/SOL pool ay may trading volume na $51,751.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa SOL ay 0.000009824, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001635 ngayon.

GREEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20255:29:13 PMbuy$4,122.21$0.00172724.750.000010372.39M
B1ytK...ydvc
cCwg...cwRJ
05/19/20255:26:01 PMbuy$28.7$0.0016370.17250.05984117,535.72
6nDNd...sSZm
4bSy...pTzx
05/19/20255:26:01 PMsell$124.12$0.0016280.74560.05977976,242.27
2zyza...tpD1
4L8F...Xmk5
05/19/20255:26:01 PMbuy$96.02$0.0016350.57670.05982458,706.55
CSydb...5h6E
4Mbf...evNF
05/19/20255:25:32 PMbuy$53.59$0.0016370.32160.0598332,724.12
7PE1q...C8b2
39qs...vMEs
05/19/20255:21:32 PMsell$50.87$0.0016210.30640.05976731,378.04
FtdvS...LKCt
2nfd...fAWe
05/19/20255:21:32 PMbuy$124.21$0.0016270.74820.05980676,302.9
8MJ1b...91uH
6KwT...yaB2
05/19/20255:21:32 PMsell$73.08$0.0016180.44030.05975145,153.77
85vdM...VtzU
5xum...bwHC
05/19/20255:17:01 PMsell$106.87$0.0016230.64350.05977565,831.52
2bQHJ...xVgs
SApJ...aVyw
05/19/20255:17:01 PMbuy$60.19$0.0016320.36240.05983136,865.65
CcxWH...S9RF
53G9...xu5v
05/19/20255:17:01 PMbuy$47.22$0.001630.28430.05981728,965.87
EFFCC...VoJy
2Jar...yCXY
05/19/20255:12:01 PMbuy$103.19$0.001640.61920.05984362,903.23
EFQwF...xxMh
3KpF...wEcH
05/19/20255:12:01 PMbuy$27.38$0.0016370.16430.05982616,721.11
H67p1...ofaR
29Bh...XkSr
05/19/20255:12:01 PMsell$129.92$0.0016310.77960.05979179,624.34
3eouy...4U6u
zAfp...j4Ta
05/19/20255:11:39 PMbuy$6.6$0.0016360.039660.0598224,037.77
7aDVp...WExm
owsg...MkbP
05/19/20255:11:31 PMbuy$13.23$0.0016380.079320.0598198,077.67
7aDVp...WExm
4LzJ...U9A5
05/19/20255:11:23 PMbuy$8.26$0.0016370.049570.0598165,049.98
7aDVp...WExm
5bBR...n5BF
05/19/20255:08:00 PMbuy$55.56$0.0016370.33270.05980833,926.09
2zyza...tpD1
2Wbd...tCWL
05/19/20255:04:01 PMsell$92.85$0.0016240.5580.05976457,155.79
5weiW...9Lxy
5JRY...xgEo
05/19/20255:04:01 PMbuy$116.26$0.0016320.69880.0598171,231.05
CcxWH...S9RF
2WAN...mND6