WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-SOL pair

Presyo USD
$0.00001922
Presyo
0.061068 SOL
TVL
$17,937.04
MKT CAP
$19.2K
5m
0%
1h
0.26%
4h
-0.78%
24h
-90.76%
Ibahagi
TXNS
122
Mga Bumili
70
Mga Nagbenta
52
Dami
33K
Telegram price alerts
Pares:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREEN:
467.2M
Pinagsama SOL:
$49.78

GREEN/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng GREEN token sa DEX Raydium ay $0.00001922. Ang presyo ng GREEN ay pababa -90.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $33,448.14. Ang kontrata ng GREEN token ay 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn na may market cap na $19,222.67. Ang kontrata ng liquidity pool ay HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 na may kabuuang halaga na naka-lock (TVL) na $17,937.04. Ang GREEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/SOL na may kontrata na address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 ay $17,937.04.

Ang kabuuang transaksyon ng GREEN/SOL ay 122 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GREEN/SOL pool ay may trading volume na $33,448.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa SOL ay 0.0000001068, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.00001922 ngayon.

GREEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202510:41:17 AMbuy$2.15$0.000019220.011980.061068112,184.83
7gBok...nwZW
5Piz...7ug2
07/30/202510:02:35 AMbuy$0.6843$0.000019170.0038130.06106835,695.71
DKAMJ...CAUH
3egP...KyPs
07/30/20257:06:24 AMsell$1.8$0.000019370.0099280.06106393,399.57
G3MaE...TdB6
5GhM...QgUo
07/30/20255:26:36 AMsell$6.68$0.00001920.037010.061064347,848.9
3v4ce...LgqL
5eZM...Ht9d
07/30/20252:35:29 AMbuy$20.06$0.000019420.11030.0610671.03M
AAXz2...Wmpo
5rkY...pwPV
07/30/20252:34:54 AMbuy$11.9$0.000019340.065470.061064615,363.81
AAXz2...Wmpo
4ENr...oiXL
07/29/202511:37:34 PMsell$13.12$0.000019240.072220.061058682,105.29
3zAX9...E5Pp
2beS...R9X7
07/29/202511:09:47 PMsell$62.56$0.000019380.34450.0610673.23M
JAYLB...u8Xh
5Vxk...3DFM
07/29/202510:54:11 PMsell$0.3506$0.000019520.001930.06107517,957.4
9AmV7...jkhL
3vyi...yJ54
07/29/202510:07:51 PMsell$298.62$0.00002011.650.0611114.86M
3k6kU...TxqY
42hf...TLMx
07/29/20258:40:26 PMbuy$3.96$0.000020730.022060.061152191,389.59
FAmow...R88m
21MK...HLhE
07/29/20256:12:31 PMsell$48.76$0.000020880.26910.0611522.34M
2bUsW...WDoe
3nhr...Z8cc
07/29/20255:05:57 PMsell$28.98$0.000020940.16080.0611621.38M
3dyP6...kdjD
2pha...vJbc
07/29/20255:02:26 PMsell$16.37$0.000021010.091010.061167779,477.16
DojN4...MAjX
54AD...9h3n
07/29/20255:02:01 PMsell$231.95$0.000021561.280.06119810.76M
HWujc...yDEV
4RB2...W3V1
07/29/20255:01:39 PMsell$91.6$0.000022320.50860.0612394.1M
2w5HZ...5AR5
66NE...GZA7
07/29/20255:01:27 PMsell$13.82$0.000022560.076780.061253612,556.97
BXND2...pMSe
3nSj...yGbp
07/29/20254:57:18 PMsell$15.96$0.000022630.088690.061257705,449.66
3HDzU...3KgH
5AqN...fQDE
07/29/20254:32:47 PMbuy$9.99$0.000022690.055690.061264440,504.35
DojN4...MAjX
2CPu...Yk46
07/29/20254:28:48 PMbuy$3.63$0.000022670.020220.061262160,177.25
DojN4...MAjX
2W63...vBLm