WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-SOL pair

Presyo USD
$0.053966
Presyo
0.072978 SOL
TVL
$7,020.7
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREEN:
874.09M
Pinagsama SOL:
$26.67

GREEN/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GREEN token sa DEX Raydium ay $0.000003966. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREEN token ay 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn na may market cap na $3,966.89. Ang kontrata ng liquidity pool ay HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 na may kabuuang halaga na naka-lock (TVL) na $7,020.70. Ang GREEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/SOL na may kontrata na address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 ay $7,020.70.

Ang kabuuang transaksyon ng GREEN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa SOL ay 0.00000002978, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.000003966 ngayon.

GREEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20255:40:12 AMsell$24.96$0.0539660.18740.0729786.29M
EfSuc...dNvC
A2ZZ...pzZM
11/30/20259:00:47 AMbuy$53.55$0.0541270.39110.07301412.97M
FLVCP...54TT
3bVQ...HK4B
11/20/20255:51:14 AMbuy$0.9989$0.0540130.0069380.072787248,883.22
9KcLT...Agtj
5CJA...YXw7
10/22/202510:14:11 AMsell$1.25$0.0551160.0068050.072776245,094.1
8ZPoh...VMDF
4vZ8...AFsc
10/21/20258:18:05 AMbuy$1.27$0.0551470.0068970.07279247,195.26
8ZPoh...VMDF
29SJ...GBJq
10/13/20253:24:45 PMsell$1.67$0.0555790.0085370.072845300,000
9BBic...wtGX
3gha...vVnq
10/13/20253:23:11 PMsell$2.66$0.0555860.013590.072848477,418.8
Hguyx...Jzpw
FaRE...oQzU
10/12/20258:21:39 PMbuy$7.92$0.055620.040410.0728641.41M
9P2df...ogi6
4Nei...beEr
10/12/20258:18:36 PMbuy$4.96$0.0556010.02530.072857885,655.84
9P2df...ogi6
5FHM...jJKR
10/08/20251:16:08 AMsell$51.22$0.05630.23210.0728548.13M
226iy...wo5y
45dg...Nyoe
10/04/20258:01:22 AMsell$177.14$0.0567980.77280.07296626.06M
DA7Qm...9sCF
5f61...FWRA
10/02/202510:09:16 PMbuy$3.96$0.0571750.016960.073067553,053
J6nZA...PWcr
4cDm...zV3q
10/01/20252:32:55 AMsell$8.97$0.0564060.042780.0730551.4M
3UhXf...P316
JgkZ...ynVY
10/01/20251:40:52 AMbuy$102.91$0.0563270.4910.07301916.26M
226iy...wo5y
5dYX...o3S8
09/30/20256:14:40 AMsell$0.6154$0.0562070.002930.07295599,150
J8BWr...aF8X
5Z4B...qNJj
09/30/20254:52:39 AMsell$1.85$0.0562350.0087950.072956297,450
J8BWr...aF8X
5fkz...PEQf
09/29/202510:29:16 PMbuy$4.29$0.0563360.020130.07297677,790.39
J8BWr...aF8X
57zf...r4WP
09/29/202510:17:04 PMbuy$4.03$0.056340.018860.072966636,095.27
J8BWr...aF8X
5PW7...PEzk
09/26/20256:04:43 PMbuy$49.54$0.0562520.24590.0731037.92M
EfSuc...dNvC
2YdB...1JDs
09/26/20255:34:11 PMbuy$99.03$0.0560710.49240.07301916.31M
EfSuc...dNvC
MUzc...H8ju