WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greed3-SOL pair

Presyo USD
$0.002628
Presyo
0.00001488 SOL
TVL
$987,745.27
MKT CAP
$543.9K
5m
0%
1h
15.18%
4h
15.18%
24h
15.18%
Ibahagi
TXNS
88
Mga Bumili
78
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
8bab1mkBwk4E381JPfdX42YtKqL7HyMwfK4h2HsxvgVe
Greed3:
CCfhjfaqZjatyyTXT3zQjLQWj4kPJBCHhSwCFXPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greed3:
198.86M
Pinagsama SOL:
$2,631.83

Greed3/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng Greed3 token sa DEX Raydium ay $0.002628. Ang presyo ng Greed3 ay pataas 15.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $11,577.92. Ang kontrata ng Greed3 token ay CCfhjfaqZjatyyTXT3zQjLQWj4kPJBCHhSwCFXPpump na may market cap na $543,930.59. Ang kontrata ng liquidity pool ay 8bab1mkBwk4E381JPfdX42YtKqL7HyMwfK4h2HsxvgVe na may kabuuang halaga na naka-lock (TVL) na $987,745.27. Ang Greed3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greed3/SOL na may kontrata na address 8bab1mkBwk4E381JPfdX42YtKqL7HyMwfK4h2HsxvgVe ay $987,745.27.

Ang kabuuang transaksyon ng Greed3/SOL ay 88 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Greed3/SOL pool ay may trading volume na $11,577.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greed3 sa SOL ay 0.00001488, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Greed3 sa USD ay $0.002628 ngayon.

Greed3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/202511:35:41 PMbuy$0.008832$0.0026280.000050.000014883.36
9YwtW...ZkVx
2Kzn...7JGY
03/02/202511:35:41 PMbuy$0.008825$0.0026940.000050.000015263.27
7MSLu...jaF1
5NYY...CxMp
03/02/202511:28:42 PMbuy$0.00891$0.0025830.000050.000014493.44
7MSLu...jaF1
Ws17...VykM
03/02/202511:28:41 PMbuy$0.008909$0.0025160.000050.000014123.54
9YwtW...ZkVx
3m3i...eDSo
03/02/202511:28:21 PMbuy$0.008916$0.0024510.000050.000013743.63
7MSLu...jaF1
2PMC...tMV3
03/02/202511:28:21 PMbuy$0.008913$0.0023850.000050.000013383.73
9YwtW...ZkVx
jSYk...JYgn
03/02/202511:26:48 PMbuy$0.008892$0.0023150.000050.000013013.84
2ois1...5W72
p83F...ia3D
03/02/202511:26:26 PMbuy$0.008903$0.0022540.000050.000012663.94
2ois1...5W72
4Y7G...aSPB
03/02/202511:26:26 PMbuy$0.008903$0.0021920.000050.00001234.06
9YwtW...ZkVx
YNkv...3RZN
03/02/202511:26:11 PMbuy$0.00891$0.0021310.000050.000011964.17
9YwtW...ZkVx
F1NV...x4qV
03/02/202511:25:52 PMsell$0.1276$0.0025210.00071820.0000141850.62
D4g7c...Voks
fbgV...6veX
03/02/202511:25:48 PMbuy$0.01778$0.0029910.00010.000016825.94
EAs9D...44eV
5Spo...65Ab
03/02/202511:25:46 PMbuy$0.001778$0.0029120.000010.000016370.6105
2xteG...nimu
A4Mu...gDVN
03/02/202511:25:45 PMsell$0.8474$0.0063030.0047660.00003545134.44
2J8ex...RQQr
4LVY...MDAJ
03/02/202511:25:43 PMbuy$0.01777$0.013630.00010.00007671.3
22WLn...x95R
5zXW...2Sru
03/02/202511:25:42 PMsell$0.8485$0.020380.0047730.000114641.61
5iywv...uXWs
5Q4G...WewZ
03/02/202511:25:42 PMsell$0.2901$0.035560.0016320.00028.15
EAs9D...44eV
65Pu...fieT
03/02/202511:25:42 PMbuy$0.008888$0.039960.000050.00022480.2223
5niys...oaMh
5pZ6...Pmd2
03/02/202511:25:42 PMbuy$1.77$0.013220.010.00007438134.44
2J8ex...RQQr
2cQR...RLdn
03/02/202511:25:41 PMbuy$0.01777$0.0027350.00010.000015386.49
5niys...oaMh
5yFe...bQU4