WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greed3-SOL pair

Presyo USD
$0.002245
Presyo
0.00001738 SOL
TVL
$753,938.98
MKT CAP
$464.5K
5m
2.43%
1h
18.71%
4h
24.99%
24h
24.99%
Ibahagi
TXNS
245
Mga Bumili
232
Mga Nagbenta
13
Dami
50K
Telegram price alerts
Pares:
AzrzDoZiDM4VhPgiDDRAs8QATPEJupZdhWWfhGi5ugGS
Greed3:
PybfpZU1YE98B8rmGGAPgcvdcqdHhFBeJMVCbLNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greed3:
168.77M
Pinagsama SOL:
$2,904.58

Greed3/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng Greed3 token sa DEX Raydium ay $0.002245. Ang presyo ng Greed3 ay pataas 24.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $50,169.81. Ang kontrata ng Greed3 token ay PybfpZU1YE98B8rmGGAPgcvdcqdHhFBeJMVCbLNpump na may market cap na $464,507.38. Ang kontrata ng liquidity pool ay AzrzDoZiDM4VhPgiDDRAs8QATPEJupZdhWWfhGi5ugGS na may kabuuang halaga na naka-lock (TVL) na $753,938.99. Ang Greed3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greed3/SOL na may kontrata na address AzrzDoZiDM4VhPgiDDRAs8QATPEJupZdhWWfhGi5ugGS ay $753,938.99.

Ang kabuuang transaksyon ng Greed3/SOL ay 245 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Greed3/SOL pool ay may trading volume na $50,169.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greed3 sa SOL ay 0.00001738, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Greed3 sa USD ay $0.002245 ngayon.

Greed3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20252:37:50 AMbuy$110.39$0.0022450.8550.0000173849,171.72
9iJMe...DwPr
uJTG...oZPq
02/28/20252:37:43 AMbuy$246.48$0.0022421.90.00001737109,892.17
9JV6c...62E6
dNQ7...vFRE
02/28/20252:37:07 AMbuy$313.74$0.0022362.430.00001734140,265.05
8sdwK...5Mu8
ry7J...n8Qy
02/28/20252:36:45 AMbuy$184.15$0.002241.420.0000173282,203.77
FmLht...smLF
5aBr...Qvo8
02/28/20252:36:36 AMbuy$158.41$0.0022321.220.000017370,953.76
AaLTc...t71k
5RXK...hjqL
02/28/20252:36:27 AMbuy$286.4$0.0022342.210.00001728128,191.93
9c2Ep...DbFy
3rpS...LXdc
02/28/20252:36:03 AMbuy$221.11$0.0022271.710.0000172699,286.02
Axz6g...c6Ew
5mxy...vWMW
02/28/20252:35:38 AMbuy$182.37$0.0022191.410.0000172482,170.25
7EyBN...QT1t
5ZCn...WJVD
02/28/20252:35:24 AMbuy$206.73$0.0022211.60.0000172293,052.83
7aVnw...mgub
129b...RX2n
02/28/20252:34:49 AMbuy$258.59$0.0022132.010.0000172116,824.07
4iAYP...d8WA
2aLZ...5Fja
02/28/20252:34:36 AMbuy$173.12$0.0022071.340.0000171878,438.32
3ZFER...V33V
5Bbd...F65q
02/28/20252:34:04 AMbuy$312.06$0.0021982.430.00001716141,932.66
yUkce...svHf
4dtJ...cs7f
02/28/20252:33:20 AMbuy$244.92$0.0021981.90.00001713111,393.96
Gccow...1t1k
2xf6...nY4s
02/28/20252:32:48 AMbuy$323.3$0.0022112.50.00001711146,219.19
CwPsa...WkSf
5XHS...o1VF
02/28/20252:32:10 AMbuy$228.76$0.0022071.770.00001708103,651.7
9iJMe...DwPr
3HAx...pycu
02/28/20252:31:57 AMsell$6.44$0.0021910.049980.000016992,942.15
A5mFg...PxpK
46ZT...9ExS
02/28/20252:31:38 AMbuy$195.01$0.0022181.50.0000170687,887.07
9JV6c...62E6
Azuo...JkYk
02/28/20252:31:07 AMbuy$224.31$0.0022221.720.00001704100,948.16
8sdwK...5Mu8
4Baw...FzBW
02/28/20252:30:30 AMbuy$309.9$0.0022232.370.00001702139,389.7
FmLht...smLF
3tAq...1dzg
02/28/20252:30:20 AMbuy$130.87$0.00222510.00001758,808.47
AaLTc...t71k
RVmR...LLJt