WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greed2-SOL pair

Presyo USD
$0.0001
Presyo
0.065853 SOL
TVL
$49,312.11
MKT CAP
$100.1K
5m
-1.34%
1h
-8.71%
4h
5.94%
24h
-2.49%
Ibahagi
TXNS
525
Mga Bumili
301
Mga Nagbenta
224
Dami
70K
Telegram price alerts
Pares:
C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP
Greed2:
GoL6RVGQFzTD7MdoNEHUQmNp6SgXBn6f9khxAW5Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greed2:
248.93M
Pinagsama SOL:
$142.71

Greed2/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Greed2 token sa DEX Raydium ay $0.0001. Ang presyo ng Greed2 ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $69,522.50. Ang kontrata ng Greed2 token ay GoL6RVGQFzTD7MdoNEHUQmNp6SgXBn6f9khxAW5Bpump na may market cap na $100,062.04. Ang kontrata ng liquidity pool ay C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP na may kabuuang halaga na naka-lock (TVL) na $49,312.12. Ang Greed2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greed2/SOL na may kontrata na address C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP ay $49,312.12.

Ang kabuuang transaksyon ng Greed2/SOL ay 525 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Greed2/SOL pool ay may trading volume na $69,522.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greed2 sa SOL ay 0.0000005853, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Greed2 sa USD ay $0.0001 ngayon.

Greed2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:47:45 AMbuy$450.84$0.00012.630.0658534.5M
4aYXM...ZpLD
3kiA...DE59
02/23/20252:46:43 AMsell$453.56$0.000099562.650.0658254.56M
4aYXM...ZpLD
2uYJ...vwNS
02/23/20252:44:12 AMsell$0.01924$0.00010140.00011250.065933189.72
EJCWR...1euH
4iMs...hvkM
02/23/20252:39:55 AMbuy$169.18$0.00010120.990.0659221.67M
5fARS...Y1yG
464a...2C4i
02/23/20252:39:32 AMsell$35.22$0.00010010.20610.065861351,677.83
EoyFf...t5ZV
hWWs...4ChJ
02/23/20252:38:58 AMsell$65.58$0.00010040.38430.065885653,000
Ew7k4...DTLr
mp7j...kGFS
02/23/20252:32:55 AMsell$8.55$0.00010090.050040.06590384,779.89
D95dS...e5YT
1dD6...LGoL
02/23/20252:31:22 AMsell$15.28$0.00010090.089450.065909151,381.47
F8gqf...a7i1
RX6K...CdEs
02/23/20252:30:50 AMbuy$5.93$0.00010150.03470.06594158,411.82
7tKE6...ToJr
5mZ3...WyS3
02/23/20252:30:08 AMbuy$4.23$0.00010150.024780.06593841,739.81
C4BbP...Y2UE
2EUw...LW6J
02/23/20252:29:28 AMbuy$5.08$0.00010150.029740.06593650,106.59
DwBVh...NprJ
59Zz...s6mS
02/23/20252:29:23 AMsell$23.79$0.00010110.1390.065911235,211.04
ZG98F...wmPd
4FAD...8RwC
02/23/20252:25:14 AMsell$202.15$0.0001021.180.0659651.98M
2RyuW...RDUc
2MWE...zdru
02/23/20252:25:04 AMsell$15.91$0.00010290.093020.066017154,591.55
9J2ma...japk
5MY8...UugG
02/23/20252:24:37 AMsell$8.94$0.0001030.05230.06602386,843.16
74Ejt...qTnh
V8bL...c56m
02/23/20252:22:42 AMsell$0.1501$0.00010310.00087720.0660251,455.85
TL7A8...Mpy8
B4VC...a9g7
02/23/20252:20:09 AMsell$0.02816$0.0001030.00016460.066025273.25
BZyJ4...dTiB
3PgB...XtBE
02/23/20252:16:33 AMbuy$10.27$0.00010360.059990.06605399,114.62
Ctf6A...T7WD
5bfG...7Cwp
02/23/20252:14:08 AMsell$53.19$0.00010330.31060.066033514,882.75
2iwcW...qtgP
51mB...wVcB
02/23/20252:13:56 AMsell$0.2086$0.00010350.0012180.0660462,014.73
8E3xK...7nga
3xXd...UaDE