WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa greed3-SOL pair

Presyo USD
$0.0002239
Presyo
0.051287 SOL
TVL
$56,629.09
MKT CAP
$223.9K
5m
7.43%
1h
9.38%
4h
-3.49%
24h
-32.49%
Ibahagi
TXNS
492
Mga Bumili
260
Mga Nagbenta
232
Dami
64K
Telegram price alerts
Pares:
4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP
greed3:
AcXDhdrij2KJUHcMeJGUbVmUDs9byFzu2fCcrCBoZK1j
SOL:
So11111111111111111111111111111111111111112
Pinagsama greed3:
129.33M
Pinagsama SOL:
$159.16

greed3/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng greed3 token sa DEX Raydium ay $0.0002239. Ang presyo ng greed3 ay pababa -32.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $63,807.91. Ang kontrata ng greed3 token ay AcXDhdrij2KJUHcMeJGUbVmUDs9byFzu2fCcrCBoZK1j na may market cap na $223,890.46. Ang kontrata ng liquidity pool ay 4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP na may kabuuang halaga na naka-lock (TVL) na $56,629.09. Ang greed3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng greed3/SOL na may kontrata na address 4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP ay $56,629.09.

Ang kabuuang transaksyon ng greed3/SOL ay 492 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 232 ang mga sales transactions.

Ang greed3/SOL pool ay may trading volume na $63,807.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 greed3 sa SOL ay 0.000001287, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 greed3 sa USD ay $0.0002239 ngayon.

greed3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:31:21 PMbuy$1,216.95$0.000223970.0512875.44M
HvYK3...MspD
2xcr...DCmr
02/22/20256:28:59 PMbuy$33.98$0.00021420.19540.051232158,576.4
7rtiK...Xy1q
2pcG...pXmq
02/22/20256:28:54 PMbuy$347.43$0.00021131.990.0512151.64M
3tU29...ZmJ8
gVcW...fNjp
02/22/20256:28:46 PMsell$2.33$0.00020760.013420.05119411,241.6
AtS2R...Fwk2
Azz3...F854
02/22/20256:27:52 PMbuy$1.03$0.00020890.0059490.05124,956.57
6p5nh...uBUn
35eU...cmH9
02/22/20256:27:49 PMsell$1.14$0.00020760.0066080.0511945,533.55
9uP5F...hYpa
58Rs...YCYk
02/22/20256:27:31 PMbuy$22.38$0.00020850.12870.051199107,313.09
EyWC8...HM8W
65PL...2bML
02/22/20256:25:54 PMbuy$7.82$0.00020840.0450.05119737,563.54
FuLMY...e5Yn
37JK...vnhV
02/22/20256:25:21 PMsell$5.01$0.00020710.028870.05119124,223.1
PNLCQ...2tvF
4FNn...BZt3
02/22/20256:25:14 PMbuy$38.93$0.00020790.2240.051196187,234.92
7rtiK...Xy1q
4r5g...gTkt
02/22/20256:22:17 PMsell$10.38$0.00020660.059750.05118950,250.6
8psNv...VRtf
3pBy...6Qjf
02/22/20256:21:11 PMsell$1.03$0.00020690.0059480.0511895,000
2q9rx...jmrC
3c1g...A77p
02/22/20256:16:46 PMbuy$18.67$0.00020760.10740.05119489,930.39
2q9rx...jmrC
3Vfu...ERVB
02/22/20256:16:15 PMsell$18.37$0.00020630.10580.05118889,031.71
2q9rx...jmrC
34Na...Wk7X
02/22/20256:16:01 PMbuy$1.73$0.00020750.010.0511958,364.27
8ei1A...ScmV
4Keb...cmUc
02/22/20256:14:33 PMbuy$18.49$0.00020740.10640.05119489,120.83
2q9rx...jmrC
4RsG...jPNj
02/22/20256:13:42 PMsell$17.57$0.00020640.10110.05118885,096.09
2q9rx...jmrC
2bm3...wf3R
02/22/20256:13:06 PMsell$1.91$0.00020670.011020.0511899,266.16
9Yb28...JjyW
4Xpb...hcJ6
02/22/20256:08:14 PMsell$13.29$0.0002070.076410.0511964,200.52
2zE7M...gNaM
5PqA...q38G
02/22/20256:07:25 PMsell$28.13$0.00020730.16170.051191135,697.52
DSuL8...37dP
aSuB...1dSk