WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa greed4-SOL pair

Presyo USD
$0.056339
Presyo
0.073703 SOL
TVL
$8,585.3
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-5.41%
24h
-26.47%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg
greed4:
R2SsU7nnoYGEtfExK6DwEUpk3gMuPq5iqz1AvR9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama greed4:
670.79M
Pinagsama SOL:
$25.31

greed4/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng greed4 token sa DEX Raydium ay $0.000006339. Ang presyo ng greed4 ay pababa -26.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,695.03. Ang kontrata ng greed4 token ay R2SsU7nnoYGEtfExK6DwEUpk3gMuPq5iqz1AvR9pump na may market cap na $6,337.83. Ang kontrata ng liquidity pool ay 3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg na may kabuuang halaga na naka-lock (TVL) na $8,585.30. Ang greed4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng greed4/SOL na may kontrata na address 3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg ay $8,585.30.

Ang kabuuang transaksyon ng greed4/SOL ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang greed4/SOL pool ay may trading volume na $2,695.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 greed4 sa SOL ay 0.00000003703, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 greed4 sa USD ay $0.000006339 ngayon.

greed4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20251:37:37 AMsell$69.61$0.0563390.40670.07370310.98M
Mc837...Ztg4
3FC6...mqmc
02/23/20251:11:28 AMbuy$42.93$0.0564320.250.0737456.67M
CMBBY...UvXE
bZer...7u6n
02/23/20251:03:55 AMsell$0.9856$0.0563480.005730.073691155,253.99
92Nzt...dzV3
5HCz...h95T
02/23/202512:50:25 AMsell$4.43$0.056340.025870.073695700,000
9bia8...K3pb
5pRT...wcyX
02/23/202512:33:24 AMbuy$5.16$0.0563890.030.073713807,785.62
4PcLw...ixAC
27pj...6WRm
02/23/202512:31:20 AMsell$2.35$0.056350.01370.073692371,097.25
6aS9z...wXGd
2t8A...88CB
02/23/202512:30:58 AMbuy$3.43$0.056380.020.07371539,006.69
4PcLw...ixAC
wP1A...KQuX
02/23/202512:16:48 AMbuy$3.62$0.0563630.021110.073704570,068.97
9bia8...K3pb
45CH...r1UP
02/23/202512:16:18 AMbuy$0.8512$0.0563540.0049570.0737133,964.53
9bia8...K3pb
TnQm...XgjF
02/22/202511:58:04 PMbuy$0.1706$0.0563670.00099150.07369926,799.25
9bia8...K3pb
48ns...n9kK
02/22/202511:41:31 PMsell$84.84$0.0564650.49250.07375313.12M
C9i3p...K3p3
5vLq...H6QM
02/22/202511:40:42 PMbuy$85.35$0.0565040.4950.07377213.12M
C9i3p...K3p3
56hw...e2td
02/22/202511:22:08 PMbuy$6.36$0.0563640.036930.0736931,000,000
4DqPd...ybQs
4uSY...Yj3F
02/22/202511:15:36 PMsell$467.47$0.0570092.710.07406966.7M
CXn6N...Sqvk
3vEz...qdLE
02/22/202511:14:47 PMbuy$230.81$0.057441.330.07431431.02M
AL2JZ...1mxF
22Tf...kCz6
02/22/202511:13:53 PMbuy$239.09$0.0567011.380.0738935.68M
CXn6N...Sqvk
4LP2...eUwZ
02/22/20258:35:43 PMbuy$86.07$0.0562340.50.07362113.81M
AnKQr...un5R
39RH...QDEk
02/22/20258:12:51 PMbuy$60.22$0.0560220.34980.07349810M
ojYV1...u9mo
vR7R...5uwh
02/22/20258:07:47 PMbuy$25.59$0.0558980.14870.0734274.34M
2uUjH...TcQ3
4mAU...P5Qo
02/22/20256:45:29 PMbuy$173.62$0.05566810.07326430.63M
4ko7P...nPYP
2Kb6...eHZG