WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-SOL pair

Presyo USD
$0.058459
Presyo
0.074326 SOL
TVL
$11,022.36
MKT CAP
$8.5K
5m
-20.19%
1h
-26.40%
4h
-94.43%
24h
-98.27%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
998K
Telegram price alerts
Pares:
GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s
GRAI:
scTdi5qfMrhGdDXg4osjWbPuBfSwCsFaEBfHw4rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRAI:
579.25M
Pinagsama SOL:
$31.31

GRAI/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Raydium ay $0.000008459. Ang presyo ng GRAI ay pababa -98.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18005 trades na may dami ng kalakalan na $998,184.29. Ang kontrata ng GRAI token ay scTdi5qfMrhGdDXg4osjWbPuBfSwCsFaEBfHw4rpump na may market cap na $8,459.01. Ang kontrata ng liquidity pool ay GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s na may kabuuang halaga na naka-lock (TVL) na $11,022.37. Ang GRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/SOL na may kontrata na address GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s ay $11,022.37.

Ang kabuuang transaksyon ng GRAI/SOL ay 18005 sa nakaraang 24 na oras, kung saan 7791 ang mga buy transactions, at 10214 ang mga sales transactions.

Ang GRAI/SOL pool ay may trading volume na $998,184.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa SOL ay 0.00000004326, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.000008459 ngayon.

GRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20245:01:05 PMsell$1,227.82$0.0584596.280.074326145.14M
Fhqv8...a11V
4W4w...MH11
12/24/20244:59:12 PMbuy$4.67$0.000010620.023880.075433439,661.76
MgdgE...uxBa
5vTN...V2eD
12/24/20244:58:03 PMsell$5.89$0.000010580.030080.075407556,475.01
3MS6Q...UCMd
DudX...FnQm
12/24/20244:57:48 PMsell$0.009016$0.000010580.00004610.075412851.83
C641x...MnKg
3yQE...dU4d
12/24/20244:56:53 PMsell$0.9213$0.00001060.0047050.07541386,919.34
2Rq1j...WmLA
4Nh8...Xnqk
12/24/20244:55:20 PMsell$2.67$0.000010590.013670.075416252,513.55
EJ8jD...kgHh
5nAa...saxU
12/24/20244:54:52 PMbuy$14.76$0.000010620.075450.0754321.39M
MgdgE...uxBa
3Nkq...GZ61
12/24/20244:54:12 PMsell$0.3877$0.000010550.0019810.07539336,750.82
EMyJA...MTap
4BPf...5pwZ
12/24/20244:52:34 PMsell$19.45$0.000010590.099350.075411.84M
A2WSF...qHWV
2SSd...p8Ck
12/24/20244:51:35 PMsell$4.7$0.000010640.024030.075431442,509.29
5MUWH...amLt
EFd4...h4Rh
12/24/20244:50:43 PMbuy$19.58$0.000010660.10.0754451.84M
A2WSF...qHWV
5iU1...cqzV
12/24/20244:49:49 PMsell$0.9273$0.000010580.0047330.07540287,612.75
ALV12...tHie
5FcZ...BXVE
12/24/20244:49:41 PMsell$31.65$0.000010630.16150.0754312.98M
4tUyT...wgJn
3C5B...mKW6
12/24/20244:48:14 PMbuy$1.94$0.000010750.0099150.075484180,774.03
9Ez3J...nRV9
2xur...pK9t
12/24/20244:47:08 PMsell$18.84$0.000010750.095910.0754721.75M
5E9iG...oC44
4RNJ...CCmP
12/24/20244:46:47 PMbuy$3.89$0.000010820.019820.075513359,690.07
CoL16...tv1A
5zqK...6jHu
12/24/20244:45:52 PMbuy$0.992$0.00001080.0050560.07550891,793.63
5ScMV...LNKx
5GEk...ccLf
12/24/20244:44:25 PMbuy$0.9927$0.000010810.0050560.07550691,823.01
5ScMV...LNKx
63Ai...E6ta
12/24/20244:42:25 PMbuy$0.1894$0.000010820.00096380.07550517,505.25
DhoRA...6mcU
5s5d...UBeL
12/24/20244:40:58 PMsell$0.6807$0.000010770.0034610.07547863,178.44
ZWNQh...yMRU
5cHW...KZzm