WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT4.5-SOL pair

Presyo USD
$0.0002056
Presyo
0.051202 SOL
TVL
$49,275.71
MKT CAP
$205.7K
5m
1.89%
1h
2.51%
4h
-4.46%
24h
21.21%
Ibahagi
TXNS
980
Mga Bumili
434
Mga Nagbenta
546
Dami
99K
Telegram price alerts
Pares:
BCU2en64uSk5n2xHca9j4GPx2JsU32N5sTGTSLVnEbwL
GPT4.5:
HppKkr5iqVLPCBLfdMWAnhd8YgKqhkRNz8acTsdDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GPT4.5:
121.06M
Pinagsama SOL:
$142.56

GPT4.5/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GPT4.5 token sa DEX Raydium ay $0.0002056. Ang presyo ng GPT4.5 ay pataas 21.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 980 trades na may dami ng kalakalan na $98,941.63. Ang kontrata ng GPT4.5 token ay HppKkr5iqVLPCBLfdMWAnhd8YgKqhkRNz8acTsdDpump na may market cap na $205,668.36. Ang kontrata ng liquidity pool ay BCU2en64uSk5n2xHca9j4GPx2JsU32N5sTGTSLVnEbwL na may kabuuang halaga na naka-lock (TVL) na $49,275.72. Ang GPT4.5/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT4.5/SOL na may kontrata na address BCU2en64uSk5n2xHca9j4GPx2JsU32N5sTGTSLVnEbwL ay $49,275.72.

Ang kabuuang transaksyon ng GPT4.5/SOL ay 980 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 546 ang mga sales transactions.

Ang GPT4.5/SOL pool ay may trading volume na $98,941.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT4.5 sa SOL ay 0.000001202, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT4.5 sa USD ay $0.0002056 ngayon.

GPT4.5-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:44:46 AMbuy$100.03$0.00020560.58490.051202486,348.52
2x9ee...ETVs
3sGB...fDtR
02/23/20252:39:36 AMbuy$338.83$0.00020181.980.0511811.68M
9HEYe...eMMh
5hHe...NDPC
02/23/20252:35:55 AMsell$60.82$0.00019850.3560.051162306,328.46
Axti9...aStx
33Yp...S6Cy
02/23/20252:34:47 AMsell$1.7$0.00019930.009940.0511658,530.55
5b6XH...SURk
r4Gh...jabN
02/23/20252:33:59 AMbuy$1.7$0.00020030.009990.0511718,530.55
5b6XH...SURk
48Gv...hWQG
02/23/20252:32:24 AMsell$99.04$0.00019980.57970.051169495,505.94
2x9ee...ETVs
8zLb...XJRj
02/23/20252:32:09 AMbuy$324.61$0.0001991.90.0511641.63M
4YzXk...bmJV
PK9N...QnWn
02/23/20252:15:01 AMsell$135.1$0.0001970.78860.05115685,734.28
dc5gb...tJ5G
E5zT...8orc
02/23/20252:14:57 AMsell$58.06$0.00019950.33890.051164290,973.76
7ACsE...PERk
HWiv...7sm6
02/23/20252:14:57 AMsell$58.06$0.00019860.33890.051159292,392.69
F1eSP...Gi5p
3fWL...tkXx
02/23/20252:14:56 AMsell$443.29$0.00020362.580.0511882.18M
4YzXk...bmJV
3968...z2Jw
02/23/20252:02:24 AMbuy$9.51$0.00020830.055520.05121645,653.53
vJAqW...eEuT
2shB...ahyD
02/23/20252:00:06 AMbuy$101.61$0.00020710.5940.05121490,606.55
5SEFM...A1wK
615A...aMMC
02/23/20251:45:45 AMbuy$59.88$0.00020580.350.051202290,973.76
7ACsE...PERk
3GZf...9jRA
02/23/20251:45:44 AMbuy$59.88$0.00020480.350.051197292,392.69
F1eSP...Gi5p
371k...1UzH
02/23/20251:45:02 AMbuy$198.46$0.00020261.160.051184979,538.57
C1top...VoHU
378d...pmRr
02/23/20251:43:41 AMbuy$17.08$0.00020060.10.05117485,174.44
6QtLE...oPGk
4Sbp...rJpw
02/23/20251:43:38 AMbuy$136.71$0.00019930.80.051166685,734.28
dc5gb...tJ5G
5for...1voF
02/23/20251:43:33 AMbuy$187.97$0.00019671.10.051151955,648.7
7Xmav...99Qc
2WuX...bMch
02/23/20251:41:35 AMbuy$11.59$0.00019510.06780.05114159,399.21
GQg1R...iALg
2D3t...1GC7