WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOWOKE-SOL pair

Presyo USD
$0.00003393
Presyo
0.063864 SOL
TVL
$29,800.46
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib
GOWOKE:
GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOWOKE:
438.41M
Pinagsama SOL:
$169.9

GOWOKE/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GOWOKE token sa DEX Raydium ay $0.00003393. Ang presyo ng GOWOKE ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.06. Ang kontrata ng GOWOKE token ay GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs na may market cap na $27,955.24. Ang kontrata ng liquidity pool ay 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib na may kabuuang halaga na naka-lock (TVL) na $29,800.47. Ang GOWOKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOWOKE/SOL na may kontrata na address 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib ay $29,800.47.

Ang kabuuang transaksyon ng GOWOKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOWOKE/SOL pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOWOKE sa SOL ay 0.0000003864, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GOWOKE sa USD ay $0.00003393 ngayon.

GOWOKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20262:37:55 PMsell$4.18$0.000033930.047670.063864123,368.56
81nh3...rWND
4ker...DrXB
02/25/20269:15:21 PMsell$1.43$0.00003460.016020.06386641,457.65
EYuju...ZYmA
4FMG...65oe
02/25/20267:01:06 PMbuy$1.43$0.000034580.016120.06388541,499.15
EYuju...ZYmA
RaE4...zYKz
02/24/202611:12:23 PMsell$41.82$0.000030550.53070.0638771.37M
GJWnV...hayt
4Uid...LZ3c
02/23/20265:46:00 PMsell$0.5667$0.000030320.0072710.0638918,691.34
5YEJs...BxPv
3avp...AgNd
02/23/20263:35:14 PMbuy$0.583$0.000031160.0073150.06390918,710.05
5YEJs...BxPv
XTFa...HEhn
02/18/20267:47:43 AMsell$1.66$0.000033170.019510.0638950,168.99
BZ3Pn...jfEH
U89t...dViC
02/18/20266:11:31 AMsell$25.16$0.000033130.29590.063897759,328.56
6fWVc...gWjq
2az4...KCW5
02/18/20265:46:01 AMbuy$8.41$0.000033270.099150.063921252,815.65
6fWVc...gWjq
2CDe...DAFp
02/18/20265:45:10 AMbuy$16.82$0.000033210.19830.063915506,512.9
6fWVc...gWjq
4haH...s6dj
02/16/20266:05:07 PMsell$0.1687$0.000032930.0019930.063895,124.27
6ihEu...DDWE
2iRH...qVtF
02/15/202612:05:03 AMsell$0.6928$0.000034270.0078650.06389120,212.23
2z9xr...EqRs
dioQ...gpzc
02/14/20269:55:28 PMbuy$0.6952$0.000034360.0079120.0639120,232.46
2z9xr...EqRs
tPAZ...c86m
02/14/20269:05:17 PMsell$0.4817$0.000034350.0054560.06389114,023.76
Ccnc8...U9k4
2rbf...quCh
02/14/20266:50:10 PMbuy$0.4839$0.000034470.0054890.0639114,037.8
Ccnc8...U9k4
298W...NvfX
02/07/202612:26:52 PMsell$0.3375$0.000033490.0039210.06389110,078.21
8X3wP...Cwic
58UY...P3d3
02/04/20266:15:27 AMsell$4.26$0.000037940.043770.063892112,455.68
29VRR...q4Jc
dzSQ...cdpB
01/23/20265:33:36 PMsell$8.32$0.000050430.064310.063896165,077.79
HK7P5...hPou
4vmf...pC8P
01/22/202610:22:48 AMsell$0.6351$0.000050750.0048780.06389712,515.85
7ZQ7N...RVJi
jcnv...aLy8
12/25/20251:32:24 PMsell$0.2844$0.000047530.0023320.0638975,983.38
HndgQ...WLda
NPod...V78Y