WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOWOKE-SOL pair

Presyo USD
$0.0001003
Presyo
0.066175 SOL
TVL
$69,569.33
MKT CAP
$82.7K
5m
0%
1h
0.24%
4h
-1.19%
24h
-1.18%
Ibahagi
TXNS
64
Mga Bumili
15
Mga Nagbenta
49
Dami
902
Telegram price alerts
Pares:
2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib
GOWOKE:
GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOWOKE:
346.17M
Pinagsama SOL:
$214.33

GOWOKE/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GOWOKE token sa DEX Raydium ay $0.0001003. Ang presyo ng GOWOKE ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $901.98. Ang kontrata ng GOWOKE token ay GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs na may market cap na $82,668.33. Ang kontrata ng liquidity pool ay 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib na may kabuuang halaga na naka-lock (TVL) na $69,569.33. Ang GOWOKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOWOKE/SOL na may kontrata na address 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib ay $69,569.33.

Ang kabuuang transaksyon ng GOWOKE/SOL ay 64 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GOWOKE/SOL pool ay may trading volume na $901.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOWOKE sa SOL ay 0.0000006175, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GOWOKE sa USD ay $0.0001003 ngayon.

GOWOKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20254:00:14 AMsell$3.75$0.00010030.023120.06617537,443.68
4TnSg...mmjJ
5oKT...MuSN
07/16/20253:10:22 AMsell$9.92$0.00010010.061250.06617799,150
GEAb2...7TJ6
264G...uoYL
07/16/20252:37:54 AMsell$2.06$0.000099960.012730.06617920,610.4
7izf8...K78e
4hs3...vBge
07/16/20252:24:32 AMsell$4.08$0.00010050.025140.06618140,684.43
25WHs...14nG
3EnF...J1yS
07/16/20251:06:36 AMsell$7.12$0.00010180.043230.06618369,930
J2jGs...TDeJ
4EUE...dMKB
07/16/20251:02:40 AMbuy$3.26$0.00010230.019830.06621431,908.15
4yzR5...gakf
NDDR...Tzic
07/16/202512:58:54 AMsell$2.54$0.00010180.015450.06618325,000
J2jGs...TDeJ
38Wr...nBE2
07/16/202512:41:40 AMbuy$4.9$0.00010240.029740.06621447,866.37
6sf5d...B8Lo
3L2m...nWf6
07/16/202512:35:25 AMbuy$19.83$0.00010210.12050.066209194,199.41
2j78S...g9gy
393c...LYdX
07/16/202512:20:56 AMbuy$8.46$0.00010190.051540.06620483,068.62
FNWNp...7rmu
4Yzs...1gM2
07/16/202512:14:47 AMbuy$5.65$0.00010150.034530.06620255,683.53
FNWNp...7rmu
5UtL...YZC3
07/15/202511:10:07 PMsell$0.2686$0.00010110.0016380.066172,654.99
7grWW...FPPB
3MpN...eNhg
07/15/202510:55:30 PMsell$2.08$0.00010010.012860.0661720,844.8
2DoXW...N93y
4vbq...sq2N
07/15/202510:11:05 PMsell$0.8446$0.000099710.0052270.0661718,470.58
KqTqs...hqY2
5mHf...HRRk
07/15/20259:38:58 PMsell$4.63$0.00010010.028550.06617246,260.05
6MYak...o15T
5n1x...gNWf
07/15/20259:24:21 PMbuy$1.48$0.00010020.0092020.06620314,833.3
26E1D...6uJS
FkTC...A8KJ
07/15/20259:00:06 PMsell$1.19$0.000099140.007430.06617212,037.38
2yx6g...gsaj
tejk...8zEL
07/15/20258:27:07 PMsell$13.5$0.000099290.083980.066175136,002.12
G7Q5w...wWey
2xpE...2Yvt
07/15/20257:26:33 PMbuy$1.98$0.00010050.012230.06620819,701.64
8AgH6...KsDu
49Zz...94Jn
07/15/20256:33:06 PMsell$22.69$0.00010040.13960.066181225,909.28
F3aPV...qrgt
4SyD...hpoW