WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOWOKE-SOL pair

Presyo USD
$0.00008617
Presyo
0.06518 SOL
TVL
$64,234.01
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib
GOWOKE:
GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOWOKE:
371.85M
Pinagsama SOL:
$193.51

GOWOKE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOWOKE token sa DEX Raydium ay $0.00008617. Ang presyo ng GOWOKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $64.63. Ang kontrata ng GOWOKE token ay GmWwuuEagMztKthkdmFmAHBmQps4oGTVyhJEEtTmQyTs na may market cap na $71,002.59. Ang kontrata ng liquidity pool ay 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib na may kabuuang halaga na naka-lock (TVL) na $64,234.01. Ang GOWOKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOWOKE/SOL na may kontrata na address 2LvKphVjrwiro1hx3CLEPMV9tSq4U7imfzFxm9yjm6ib ay $64,234.01.

Ang kabuuang transaksyon ng GOWOKE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOWOKE/SOL pool ay may trading volume na $64.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOWOKE sa SOL ay 0.000000518, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GOWOKE sa USD ay $0.00008617 ngayon.

GOWOKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20259:00:10 AMsell$64.63$0.000086170.38850.06518750,000
G1uEC...F4MW
4wYA...WufH
05/07/20258:22:23 PMsell$9.6$0.000075830.065760.065192126,639.15
6yk6y...faCJ
3UJ7...n2Mx
05/07/20256:19:28 PMsell$88.23$0.000076020.60470.065211.16M
GjFaz...Setn
2aeX...KhTb
05/02/202512:57:03 PMsell$591.18$0.000080463.910.0653327.35M
C1PHD...UZ5k
3f8o...ZomY
05/01/20253:21:18 PMsell$20.9$0.000083360.13650.065444250,760.13
CRVqK...tmDC
3AgN...tpEw
04/29/20256:57:09 PMsell$35.44$0.000081760.23640.065454433,544.59
CRVqK...tmDC
5UTU...AdGt
04/27/202512:53:32 AMsell$90.41$0.000082240.60210.0654771.1M
86Xx1...XVQe
3fCZ...CEWc
04/27/202512:53:18 AMsell$224.4$0.000083111.490.0655352.7M
gasTz...RpnB
48un...d81j
04/27/202512:52:48 AMsell$338.46$0.000084612.250.065644M
gasTz...RpnB
5M7u...nkdH
04/26/202510:15:57 PMsell$4$0.000085090.026840.06570447,055.46
Abi2i...6tDv
2MXf...j5iy
04/23/20255:52:55 PMsell$4.31$0.000086310.028520.06570550,000
13LHz...bHtq
kBdf...6xtu
04/23/20251:33:55 PMsell$7.83$0.000087750.050990.06570889,340.8
13LHz...bHtq
5WeK...CC4D
04/23/20254:19:50 AMsell$0.6788$0.00008510.0045540.0657097,976.81
FGboR...wKyX
44gh...qrxB
04/22/20257:07:01 PMbuy$15.8$0.000083150.1090.065735190,106.71
13LHz...bHtq
3k7y...4V5S
04/22/202512:10:22 PMsell$15.59$0.000080140.1110.065706194,553.26
B3pFp...qJq1
2WRh...iPWW
04/21/20256:01:11 AMsell$0.8421$0.000080530.005970.0657110,456.76
Abi2i...6tDv
55n6...YV1a
04/21/20256:00:59 AMbuy$1.41$0.000080920.010.06573817,425.93
Abi2i...6tDv
3gAj...eAdK
04/21/20256:00:58 AMbuy$1.41$0.000080910.010.06573817,427.64
Abi2i...6tDv
YFfQ...9r9C
04/21/20256:00:48 AMsell$5.61$0.000080520.03980.0657169,714.1
Abi2i...6tDv
8DHj...2L9v
04/21/20256:00:28 AMbuy$5.63$0.000080820.040.06573869,700.38
Abi2i...6tDv
4rBg...HKB6