WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.001094
Presyo
0.056564 SOL
TVL
$221,598.31
MKT CAP
$1.1M
5m
0.55%
1h
0.70%
4h
3.56%
24h
8.06%
Ibahagi
TXNS
587
Mga Bumili
301
Mga Nagbenta
286
Dami
44K
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
101.43M
Pinagsama SOL:
$663.65

GOVAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.001094. Ang presyo ng GOVAI ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $43,843.26. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $1,093,956.99. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $221,598.31. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $221,598.31.

Ang kabuuang transaksyon ng GOVAI/SOL ay 587 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 286 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $43,843.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.000006564, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.001094 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:21:57 AMbuy$85$0.0010940.510.05656477,693.64
13qxn...y625
624j...KfwY
05/09/20258:18:03 AMsell$112.98$0.0010880.67830.056533103,827.5
13yDt...zqCY
5PSg...wkM3
05/09/20258:13:05 AMbuy$66.2$0.0010980.3960.05656860,285.62
137Vi...9Tit
4tBL...Tk1t
05/09/20258:09:34 AMsell$81.81$0.0010870.49190.05653675,251
137Vi...9Tit
jZLj...QcuA
05/09/20258:08:24 AMbuy$49.79$0.001090.30.05657145,650.98
7TSSE...m8gf
5JbF...XRVF
05/09/20258:08:21 AMsell$53.57$0.0010860.32250.05653949,321
C5Zoz...txtD
3jzA...uqKo
05/09/20258:07:06 AMsell$91.28$0.0010850.55070.05654784,119.07
13qxn...y625
3TWg...AH9A
05/09/20258:05:21 AMbuy$112.92$0.0010870.68310.056579103,827.49
13yDt...zqCY
3LkE...u2GQ
05/09/20258:04:00 AMbuy$53.57$0.0010860.3240.05656949,320.8
C5Zoz...txtD
24Vu...Y6kV
05/09/20258:02:18 AMsell$83.11$0.0010820.5020.05653876,785.66
13qxn...y625
eYwj...3dJb
05/09/20258:00:37 AMsell$49.38$0.0010810.29890.05654645,674.26
7TSSE...m8gf
4U5V...HTpn
05/09/20258:00:35 AMsell$49.44$0.0010820.29910.05655145,661.38
8LsbW...sVY3
3Hq7...3BCR
05/09/20258:00:34 AMbuy$38.16$0.0010870.23090.05658535,075.41
2NbHE...Asb3
67Na...xm6F
05/09/20258:00:31 AMbuy$97.47$0.0010860.590.05657789,700.65
13qxn...y625
un8b...oZQM
05/09/20257:58:32 AMsell$93.7$0.001080.56740.05654486,715.2
13yDt...zqCY
3y4Y...S5WV
05/09/20257:56:27 AMbuy$81.75$0.0010860.4950.05657775,251.33
137Vi...9Tit
3qZP...aDDz
05/09/20257:54:50 AMbuy$49.63$0.0010870.30.0565745,661.38
8LsbW...sVY3
45iv...y5Tg
05/09/20257:54:47 AMsell$83.28$0.0010810.50330.05653976,976
137Vi...9Tit
2b4E...BeG1
05/09/20257:52:36 AMbuy$83.76$0.0010880.50580.05657276,975.29
137Vi...9Tit
37ww...hhec
05/09/20257:50:29 AMsell$73.58$0.0010850.44320.05653867,792
137Vi...9Tit
3YQF...4P64