WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.058963
Presyo
0.079961 SOL
TVL
$14,981.21
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
836.69M
Pinagsama SOL:
$83.14

GOVAI/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.000008963. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $8,962.04. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $14,981.21. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $14,981.21.

Ang kabuuang transaksyon ng GOVAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.00000009961, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.000008963 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20261:47:06 PMbuy$0.07904$0.0589630.00087840.0799618,818.37
F73LA...VDsK
3fTn...ReFm
10/31/20267:17:45 AMsell$0.01187$0.0595020.00012390.0799121,250
3BQfS...1iLo
5pH5...YCAs
10/30/202612:44:15 PMsell$0.01015$0.0595440.00010540.0799111,064.21
gasTz...RpnB
2tGc...MKRw
10/24/20266:52:49 PMsell$1.08$0.000010010.010780.079913108,781.99
ASnQG...CERV
3gTy...syLi
10/24/20266:51:42 PMbuy$1.09$0.000010060.010830.079963108,781.99
ASnQG...CERV
58rF...C4Fj
10/19/20261:27:32 AMsell$1.02$0.000010360.0097780.07991398,636.63
9ApAp...sK22
REYe...u5GJ
10/18/20268:41:31 PMsell$0.7476$0.0599980.0074140.07991574,775.01
HUaxA...Aepg
2ExU...ecWS
10/16/202610:01:53 PMsell$0.1057$0.000010330.0010140.07991610,229.43
2KKUM...MZ8R
2CE9...8dUQ
10/15/202610:04:51 PMsell$3.99$0.000010530.037590.079921378,939.57
HUaxA...Aepg
5zAv...U4iV
10/13/20265:18:11 PMsell$4.98$0.000010660.046410.079931467,338.96
HUaxA...Aepg
3A25...YpS5
10/12/20267:53:55 PMsell$0.01318$0.000010750.00012180.0799371,226.18
F73LA...VDsK
4e4G...Z6AY
10/10/20265:15:46 PMsell$0.8918$0.000010930.0081070.07993881,576.01
GuGiv...skNp
54T5...w8pA
10/08/202612:41:31 PMsell$3.98$0.000011210.035360.079943355,649.36
HUaxA...Aepg
2yH8...eejR
10/06/202610:33:04 PMsell$0.01267$0.000012050.00010450.0799471,051.01
F73LA...VDsK
SXaP...Gb7E
10/06/202610:13:56 PMsell$0.04227$0.000012060.00034840.0799473,503.37
F73LA...VDsK
3RL4...M6gn
09/26/20262:47:34 AMsell$0.03637$0.000012110.00029870.0799473,002.89
F73LA...VDsK
jJRF...G1bZ
09/24/202612:15:49 PMsell$11.3$0.000011310.09950.079959999,052.43
ANdZZ...FjuJ
62g1...6H6U
09/24/202612:17:27 AMbuy$11.51$0.000011520.10.061999,052.43
ANdZZ...FjuJ
3cdX...37Vi
09/19/202611:04:20 PMsell$0.007783$0.000011080.000070060.079977702.25
14GpV...Xc1i
2XNc...Trnt
09/18/20269:05:41 AMsell$0.09491$0.000010580.00089420.0799778,962.82
5PW8E...nZL2
4e1p...izoy