WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.058459
Presyo
0.079727 SOL
TVL
$14,295.34
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
846.23M
Pinagsama SOL:
$82.05

GOVAI/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.000008459. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $8,458.52. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $14,295.35. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $14,295.35.

Ang kabuuang transaksyon ng GOVAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.00000009727, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.000008459 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/20263:05:44 AMbuy$4.95$0.0584590.056990.079727585,934.06
7r2Rz...uTZs
4hcG...BHmo
02/08/20268:03:12 PMsell$1.35$0.0584860.015460.079673159,834.27
3XC9D...Gfir
3Cyx...edt6
02/08/20261:37:50 PMsell$0.5721$0.0585550.0064710.07967666,878.69
FE2vv...ndX9
3TMG...RCwr
02/07/202611:35:31 AMsell$16.74$0.0582190.19760.07972.04M
HsX6V...Y3fT
3AMP...dT6Q
02/06/20269:36:04 AMbuy$16.07$0.0578870.19860.0797492.04M
HsX6V...Y3fT
54n5...X1h3
02/05/20269:13:50 PMbuy$4.95$0.0577260.062260.079718640,679.8
Hx8JQ...arTt
N1YW...oh6K
02/01/202610:33:32 PMsell$2.64$0.000010340.025880.061014255,219.58
7r2Rz...uTZs
gM5a...Xaj3
01/31/20266:03:07 PMbuy$4.95$0.000010290.047960.079968481,168.57
Hx8JQ...arTt
5yBs...ZLNT
01/31/20262:19:11 PMsell$0.2722$0.000010880.0024170.07967125,000
BR542...Kk6W
3VBD...6HSP
01/29/20262:29:07 AMsell$11.98$0.000012250.096370.079854978,000
DgaBF...nTN3
44Zr...4s9Z
01/28/20267:28:43 AMbuy$12.63$0.000012610.099190.0799031M
DgaBF...nTN3
5etq...v5i6
01/28/20261:01:24 AMsell$101.08$0.000012630.79490.0799378M
AzZLc...pBzC
4NL7...S3AG
01/26/20268:26:24 PMsell$0.02535$0.000012440.00020450.0610032,038.39
6RuMo...5zzY
2Fci...R3tT
01/17/20263:03:08 PMbuy$0.3415$0.000014440.0023750.06100423,643.56
DdrRt...jhgr
3rwE...Trw2
01/12/20269:53:59 PMbuy$0.7141$0.000014190.0051430.06102250,322
DdrRt...jhgr
2EeR...37G3
01/12/20269:53:31 PMbuy$0.7259$0.000014180.0052280.06102251,162.52
DdrRt...jhgr
52TD...F6WM
01/06/20262:25:45 AMsell$3.79$0.000014030.027470.061017270,112.64
GtMX2...svNK
5Pw4...QFoi
01/05/20269:56:48 PMsell$0.1197$0.000014080.00086490.0610178,500
59PbY...8i2x
62sr...WdTF
12/25/20256:53:48 PMsell$0.1427$0.000014180.001150.06114310,063.33
Cgus7...N742
4WXY...Zocw
12/20/202510:38:16 AMbuy$185.27$0.000014251.460.0611313M
AzZLc...pBzC
5bow...yNGk