WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.00002055
Presyo
0.061108 SOL
TVL
$16,336.46
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
791.88M
Pinagsama SOL:
$87.6

GOVAI/SOL price stats sa Solana

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.00002055. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $20,549.06. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $16,336.46. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $16,336.46.

Ang kabuuang transaksyon ng GOVAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.0000001108, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.00002055 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20255:00:10 PMbuy$4.95$0.000020550.026750.061108241,282.26
Hx8JQ...arTt
6598...LH1L
10/29/20259:45:30 PMsell$0.3891$0.00002160.0019860.06110218,010.19
CPnK8...ABRX
2Y1b...6tWg
10/29/20253:19:40 PMsell$11.01$0.000022030.055180.061103500,000
F9JtK...hpnB
43eH...CKei
10/28/202510:51:43 PMsell$1.08$0.000021530.0055450.06110450,212.5
6kKX2...xMjU
4puK...ZLNT
10/28/20256:33:41 PMsell$1.65$0.000022060.0082840.06110475,000
6kKX2...xMjU
5tMm...5h6a
10/28/20251:59:50 PMbuy$3.95$0.00002250.019510.06111175,849
GeaWo...cHRt
3Bc4...SEN7
10/27/20252:06:29 PMsell$2.75$0.000021990.013820.061104125,212.5
6kKX2...xMjU
2F2h...Eboy
10/27/202511:30:45 AMsell$5.51$0.000022020.027660.061104250,425.01
6kKX2...xMjU
3FGF...hpaH
10/24/202512:42:36 PMsell$3.21$0.000021410.016550.061103150,000
6kKX2...xMjU
64en...N6qx
10/24/20258:31:30 AMsell$4.69$0.000021240.024390.061103221,000
6kKX2...xMjU
4bCQ...nYWf
10/23/20258:12:49 PMsell$1.21$0.000020960.0064120.06110458,073.26
BAtou...Dx7M
3UFP...8tXP
10/23/20257:38:40 PMbuy$7.68$0.000021230.040120.061109361,713.56
6kKX2...xMjU
4Hdh...TQrr
10/22/20256:13:25 AMsell$0.3745$0.000020390.0020290.06110518,362.22
Bobcr...RmwX
3Drw...NhAn
10/21/20253:07:58 PMsell$63.98$0.000021510.330.0611092.97M
7wZsR...e5ej
5GVS...peD5
10/21/202512:12:20 AMbuy$1.78$0.000021390.0094380.06113183,448.72
6kKX2...xMjU
2K8e...3Qz4
10/20/20259:35:03 AMbuy$1.12$0.000021810.0058490.06113151,706.98
6kKX2...xMjU
2nsa...6HmM
10/20/202512:44:13 AMsell$3.66$0.000020830.019810.061125175,979.73
6kKX2...xMjU
5QfN...kchF
10/19/20256:39:58 PMbuy$21.1$0.000021410.11110.061128985,352.68
7wZsR...e5ej
46PS...5DZG
10/19/20254:43:16 PMbuy$11.67$0.000021270.060970.061111548,466.19
7wZsR...e5ej
4qvt...MvhW
10/19/20254:42:20 PMbuy$16.53$0.000021210.086480.061109779,264.48
7wZsR...e5ej
4YYW...ZgD6