WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-GOVAI pair

Presyo USD
$245.21
Presyo
338,150.69 GOVAI
TVL
$221,284.78
MKT CAP
$133.15B
5m
0%
1h
0%
4h
0%
24h
5.95%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
SOL:
So11111111111111111111111111111111111111112
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
Pinagsama SOL:
450.63
Pinagsama GOVAI:
$152.77M

SOL/GOVAI price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $245.21. Ang presyo ng SOL ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,993.02. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,151,805,837.39. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $221,284.78. Ang SOL/GOVAI trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/GOVAI na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $221,284.78.

Ang kabuuang transaksyon ng SOL/GOVAI ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/GOVAI pool ay may trading volume na $3,993.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa GOVAI ay 338,150.69, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.21 ngayon.

SOL-GOVAI price chart

PetsaOras
Presyo $
Presyo GOVAI
GumawaTXN
09/18/20257:46:21 AMbuy$3.65$0.00072510.014920.0529575,046.89
2VUdb...ggg4
2aFS...FoL9
09/18/20256:55:03 AMbuy$241.77$0.00071950.99150.05295336,026.83
7ErPy...GtqK
59Jp...bgDd
09/18/20253:06:53 AMsell$1.94$0.00072410.0078840.0529292,691.36
FKcLb...ZZk6
3FWY...tT2U
09/18/20252:24:00 AMbuy$1.94$0.0007230.0079310.0529442,694.05
FKcLb...ZZk6
gTAu...2Dw3
09/18/20252:17:31 AMsell$3.62$0.00072130.014710.0529295,023.33
FRokG...h5Yb
3hq5...Vi6h
09/18/20251:33:44 AMsell$2.17$0.00072070.0088310.0529293,014.6
C2rS8...svUJ
mcnF...7z1j
09/18/202512:53:34 AMbuy$2.17$0.00072220.0088850.0529443,017.62
C2rS8...svUJ
5vpi...Ymhw
09/18/202512:22:36 AMbuy$23.9$0.00072370.09720.05294333,022.61
ER1pa...HJQG
hHAi...Xhi8
09/18/202512:21:54 AMbuy$60.95$0.00072330.24780.05294184,270.49
6zkvP...V6FK
3fsr...a5cA
09/17/202511:49:51 PMbuy$417.23$0.00071691.70.052928581,945.01
6P3Xj...GUT1
3bXL...gMse
09/17/20259:42:35 PMsell$2.21$0.00069540.0092360.0529033,181.64
ArDjD...1nag
2yzE...Eo9Y
09/17/20258:41:51 PMbuy$2.21$0.00069660.0092920.0529173,184.82
ArDjD...1nag
2yyS...dUoR
09/17/20258:04:29 PMbuy$14.38$0.00069920.060.05291720,567.4
28FAZ...2b4x
xJyX...9Uxi
09/17/20257:57:25 PMbuy$991.07$0.00068924.150.0528891.44M
8izWe...J5Ag
6S5E...bBTB
09/17/20255:34:45 PMbuy$190.92$0.00066980.81450.052857285,032.58
274Xt...ayD6
5UKa...mZpM
09/17/20253:35:32 PMsell$5.1$0.00066510.021770.0528387,671.4
PNLCQ...2tvF
49iV...BbfB
09/17/20253:33:07 PMbuy$682.39$0.00066412.910.0528341.03M
6CZ3W...dyaN
2KKn...DCu4
09/17/20252:24:12 PMsell$948.56$0.0006654.030.0528271.43M
FKJdh...qgHk
3HGV...zj6r
09/17/202510:39:45 AMsell$30.77$0.00066950.13110.05285345,961.62
ArRHG...uMm4
3H3z...uGXx
09/17/20259:15:08 AMsell$34.04$0.0006740.14420.05285550,504.53
3VQjf...cZTr
2RNH...UnSj