WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.057589
Presyo
0.061001 SOL
TVL
$12,651.78
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
835.15M
Pinagsama SOL:
$83.29

GOVAI/SOL price stats sa Solana

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.000007589. Ang presyo ng GOVAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.91. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $7,588.27. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $12,651.78. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $12,651.78.

Ang kabuuang transaksyon ng GOVAI/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.0000001001, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.000007589 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20269:46:17 AMbuy$9.72$0.0575890.12830.0610011.28M
HUaxA...Aepg
3uda...RDUG
08/10/202610:16:58 PMsell$0.1806$0.0575910.0023670.07994823,795.95
9mhtA...P3Bo
mbE9...rkZc
08/08/20268:04:59 AMsell$0.7746$0.0574420.010350.079949104,089.23
Gm2ju...BSKt
GzFx...yRpY
08/05/20264:42:20 PMsell$11.1$0.0574020.14950.0799691.5M
7wZsR...e5ej
3Fid...K64Y
08/02/202611:09:20 AMsell$0.4244$0.0572960.005810.07998758,174.68
F73LA...VDsK
4jP3...YxSx
07/31/20268:46:52 PMsell$7.29$0.0572980.10.0611,000,000
FnL4S...X8Rq
3dKx...Jmmq
07/31/20262:18:21 PMsell$2.2$0.0573620.030040.061001300,000
7wZsR...e5ej
4GHf...dBkf
07/27/20269:29:20 PMsell$15.17$0.0575870.20080.0610042M
7wZsR...e5ej
25rm...qY22
07/27/202611:35:04 AMsell$0.6912$0.057710.0090270.06100689,655.52
F5WCi...XRZs
4oaS...R3fy
07/27/20269:58:11 AMbuy$0.6938$0.057730.0090810.06101189,745.27
F5WCi...XRZs
2ysC...7aev
07/25/20265:52:43 AMsell$14.43$0.0574550.19540.0610091.94M
ALVMJ...hgZZ
6361...GndB
07/25/20261:15:19 AMbuy$14.81$0.0575080.20010.0610141.97M
ALVMJ...hgZZ
2ELu...rJ2d
07/24/20265:04:32 PMbuy$19.53$0.0574480.26440.0610082.62M
KDEXf...LXfA
34Ws...4tJ6
07/21/20268:05:44 PMsell$0.05897$0.0577930.00075690.0617,566.49
26h3R...BHmt
4JyA...1G8k
07/18/20267:45:46 PMsell$7.53$0.0575370.10010.0610011,000,000
7wZsR...e5ej
5sEj...TBKt
07/18/20265:44:05 PMsell$3.39$0.0575340.045140.061003450,000
7wZsR...e5ej
4B6F...1WJS
07/18/20269:37:48 AMbuy$18.43$0.0575120.24680.0610052.45M
7wZsR...e5ej
Neao...nhp8
07/18/20265:33:54 AMsell$0.07977$0.0574780.0010640.07997910,668.31
6RM95...QN71
41Hi...Sp6j
07/17/20261:17:52 AMbuy$10.45$0.0575630.13840.0610011.38M
7wZsR...e5ej
4pvr...Phnd
07/12/20264:55:07 PMsell$0.1545$0.0577110.0019920.07994620,036.4
FkH8N...Hqqt
t1ue...x3up