WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.057711
Presyo
0.079946 SOL
TVL
$12,896.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
835.18M
Pinagsama SOL:
$83.28

GOVAI/SOL price stats sa Solana

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.000007711. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $7,709.66. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $12,896.73. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $12,896.73.

Ang kabuuang transaksyon ng GOVAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.00000009946, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.000007711 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20264:55:07 PMsell$0.1545$0.0577110.0019920.07994620,036.4
FkH8N...Hqqt
t1ue...x3up
07/10/20263:47:09 PMsell$0.02882$0.0577730.00036880.0799473,708.07
8itpX...ZDK2
5UDq...3BzS
07/10/20262:35:39 PMsell$0.06176$0.057720.00079570.0799478,000
FExh5...JDAY
3xfV...RUi3
07/06/202611:43:23 PMbuy$20.46$0.0581670.24970.0799672.51M
BA5h9...cyiS
2vYi...fizW
07/06/202611:43:23 PMbuy$40.93$0.0580780.49950.0798585.07M
9d44p...4GEH
4PyH...psBV
07/06/202611:43:23 PMbuy$6.55$0.0581350.080.079927805,805.92
FV35s...6BfJ
27v4...GfHC
07/06/20266:17:40 PMbuy$8.98$0.0579610.11040.0797861.13M
7wZsR...e5ej
4cKL...VAXC
07/06/20268:29:40 AMbuy$0.1497$0.0578820.0018560.07977318,999.34
89q3z...VqB4
26TZ...bNi4
07/05/20263:50:52 AMsell$0.2612$0.0578260.0032460.07972433,380.83
89q3z...VqB4
5YFm...YE9f
07/03/20266:54:51 PMsell$1.27$0.057970.015610.079726160,508.89
Eg8Mm...u4fU
3KZo...94d9
07/03/20266:21:15 PMsell$1.39$0.0579590.017040.07973175,203.71
97nCY...mK2p
2MNP...VVAS
07/03/20262:06:41 PMsell$0.2011$0.0579170.0024720.07973225,404.77
3Tr8H...eCjA
Vxed...Pt44
06/30/20266:23:00 PMsell$0.1671$0.0571480.0022760.07973323,386.5
89q3z...VqB4
598B...cjRa
06/22/20262:08:39 PMbuy$0.2166$0.0572730.0029130.07978229,784.92
89q3z...VqB4
4AE6...8jFE
06/21/202611:45:42 PMsell$0.4259$0.0570550.0058760.07973360,371.74
89q3z...VqB4
5r6f...QLnS
06/21/202612:04:35 PMsell$0.5002$0.0571170.0068420.07973570,288.3
6fmfH...Q6mL
4hhF...Djh4
06/17/202611:51:17 PMbuy$10.2$0.0570320.14170.0797671.45M
7wZsR...e5ej
3Gyv...ebHc
06/13/20268:48:24 PMbuy$9.91$0.0566310.14550.0797331.49M
9wDTz...M75v
5YoQ...dXGh
06/11/20265:08:20 PMsell$8.74$0.0563270.13380.0796841.38M
7wZsR...e5ej
2ekA...63g8
06/10/20262:10:14 PMsell$0.05007$0.0563280.00076750.0796997,912.81
HjMry...SUkw
2rjT...xxsp