WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.00001093
Presyo
0.079938 SOL
TVL
$18,293.74
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
835.55M
Pinagsama SOL:
$83.25

GOVAI/SOL price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.00001093. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $10,930.61. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $18,293.74. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $18,293.74.

Ang kabuuang transaksyon ng GOVAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.00000009938, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.00001093 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/20265:15:46 PMsell$0.8918$0.000010930.0081070.07993881,576.01
GuGiv...skNp
54T5...w8pA
10/08/202612:41:31 PMsell$3.98$0.000011210.035360.079943355,649.36
HUaxA...Aepg
2yH8...eejR
10/06/202610:33:04 PMsell$0.01267$0.000012050.00010450.0799471,051.01
F73LA...VDsK
SXaP...Gb7E
10/06/202610:13:56 PMsell$0.04227$0.000012060.00034840.0799473,503.37
F73LA...VDsK
3RL4...M6gn
09/26/20262:47:34 AMsell$0.03637$0.000012110.00029870.0799473,002.89
F73LA...VDsK
jJRF...G1bZ
09/24/202612:15:49 PMsell$11.3$0.000011310.09950.079959999,052.43
ANdZZ...FjuJ
62g1...6H6U
09/24/202612:17:27 AMbuy$11.51$0.000011520.10.061999,052.43
ANdZZ...FjuJ
3cdX...37Vi
09/19/202611:04:20 PMsell$0.007783$0.000011080.000070060.079977702.25
14GpV...Xc1i
2XNc...Trnt
09/18/20269:05:41 AMsell$0.09491$0.000010580.00089420.0799778,962.82
5PW8E...nZL2
4e1p...izoy
09/11/20262:16:23 PMsell$4.54$0.000010370.043750.079982438,298.85
GC1Xt...NPEm
5myg...F131
09/07/20268:29:15 PMsell$1.08$0.000010430.010350.079989103,697.48
AtQCC...UbvG
2RAG...mgdG
09/06/202612:24:46 AMsell$0.005789$0.000010320.000056020.07999560.76
3Ujet...LPee
2rH2...ZfF4
09/04/20266:31:37 PMsell$0.1425$0.000010140.0014030.0799914,046.86
89q3z...VqB4
XCus...GD1z
09/01/202610:23:43 AMsell$8.24$0.000010230.080580.061805,805.92
FV35s...6BfJ
2rrZ...ae8z
08/29/20262:15:49 PMsell$3.07$0.000010410.029550.061001295,112.45
EqkQx...ooAo
dYDQ...dFqU
08/29/20262:03:25 PMbuy$3.08$0.000010450.02970.061006295,112.45
EqkQx...ooAo
4eaj...LvJ2
08/22/20263:21:33 PMsell$0.1456$0.0593090.0015660.06100115,647.67
89q3z...VqB4
5oBm...AtJo
08/22/20263:12:47 PMsell$0.1413$0.0593150.0015190.06100115,178.63
8WxNJ...DTpa
4WrC...Wu5c
08/16/20265:15:02 PMbuy$10.17$0.0576110.13420.0610041.34M
7wZsR...e5ej
5XzT...fL7p
08/11/20269:46:17 AMbuy$9.72$0.0575890.12830.0610011.28M
HUaxA...Aepg
3uda...RDUG