WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.00001043
Presyo
0.079989 SOL
TVL
$8,377.93
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
833.49M
Pinagsama SOL:
$83.45

GOVAI/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.00001043. Ang presyo ng GOVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $10,432.45. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $8,377.94. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $8,377.94.

Ang kabuuang transaksyon ng GOVAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.00000009989, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.00001043 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20268:29:15 PMsell$1.08$0.000010430.010350.079989103,697.48
AtQCC...UbvG
2RAG...mgdG
09/06/202612:24:46 AMsell$0.005789$0.000010320.000056020.07999560.76
3Ujet...LPee
2rH2...ZfF4
09/04/20266:31:37 PMsell$0.1425$0.000010140.0014030.0799914,046.86
89q3z...VqB4
XCus...GD1z
09/01/202610:23:43 AMsell$8.24$0.000010230.080580.061805,805.92
FV35s...6BfJ
2rrZ...ae8z
08/29/20262:15:49 PMsell$3.07$0.000010410.029550.061001295,112.45
EqkQx...ooAo
dYDQ...dFqU
08/29/20262:03:25 PMbuy$3.08$0.000010450.02970.061006295,112.45
EqkQx...ooAo
4eaj...LvJ2
08/22/20263:21:33 PMsell$0.1456$0.0593090.0015660.06100115,647.67
89q3z...VqB4
5oBm...AtJo
08/22/20263:12:47 PMsell$0.1413$0.0593150.0015190.06100115,178.63
8WxNJ...DTpa
4WrC...Wu5c
08/16/20265:15:02 PMbuy$10.17$0.0576110.13420.0610041.34M
7wZsR...e5ej
5XzT...fL7p
08/11/20269:46:17 AMbuy$9.72$0.0575890.12830.0610011.28M
HUaxA...Aepg
3uda...RDUG
08/10/202610:16:58 PMsell$0.1806$0.0575910.0023670.07994823,795.95
9mhtA...P3Bo
mbE9...rkZc
08/08/20268:04:59 AMsell$0.7746$0.0574420.010350.079949104,089.23
Gm2ju...BSKt
GzFx...yRpY
08/05/20264:42:20 PMsell$11.1$0.0574020.14950.0799691.5M
7wZsR...e5ej
3Fid...K64Y
08/02/202611:09:20 AMsell$0.4244$0.0572960.005810.07998758,174.68
F73LA...VDsK
4jP3...YxSx
07/31/20268:46:52 PMsell$7.29$0.0572980.10.0611,000,000
FnL4S...X8Rq
3dKx...Jmmq
07/31/20262:18:21 PMsell$2.2$0.0573620.030040.061001300,000
7wZsR...e5ej
4GHf...dBkf
07/27/20269:29:20 PMsell$15.17$0.0575870.20080.0610042M
7wZsR...e5ej
25rm...qY22
07/27/202611:35:04 AMsell$0.6912$0.057710.0090270.06100689,655.52
F5WCi...XRZs
4oaS...R3fy
07/27/20269:58:11 AMbuy$0.6938$0.057730.0090810.06101189,745.27
F5WCi...XRZs
2ysC...7aev
07/25/20265:52:43 AMsell$14.43$0.0574550.19540.0610091.94M
ALVMJ...hgZZ
6361...GndB