WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVAI-SOL pair

Presyo USD
$0.0004391
Presyo
0.052693 SOL
TVL
$140,251.82
MKT CAP
$439.1K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
872
Telegram price alerts
Pares:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOVAI:
158.89M
Pinagsama SOL:
$432.21

GOVAI/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GOVAI token sa DEX Raydium ay $0.0004391. Ang presyo ng GOVAI ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $871.57. Ang kontrata ng GOVAI token ay 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump na may market cap na $439,116.95. Ang kontrata ng liquidity pool ay Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No na may kabuuang halaga na naka-lock (TVL) na $140,251.83. Ang GOVAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVAI/SOL na may kontrata na address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No ay $140,251.83.

Ang kabuuang transaksyon ng GOVAI/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOVAI/SOL pool ay may trading volume na $871.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVAI sa SOL ay 0.000002693, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVAI sa USD ay $0.0004391 ngayon.

GOVAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20251:59:19 PMsell$175.67$0.00043911.070.052693400,000.76
9y4aQ...ZiN5
5NMt...gffL
07/13/20251:42:11 PMsell$43.95$0.00043950.27020.052702100,000
9y4aQ...ZiN5
59gA...bqff
07/13/20251:42:03 PMsell$121.88$0.00044090.74860.052708276,401
9y4aQ...ZiN5
4PC9...LcsP
07/13/20251:27:15 PMbuy$188.95$0.00044131.160.052719428,156.89
9y4aQ...ZiN5
2d9F...E97S
07/13/202512:58:23 PMbuy$43.08$0.00044110.26460.0527197,644.96
9y4aQ...ZiN5
2GzY...KACu
07/13/202512:57:10 PMbuy$110.24$0.00043990.67780.052704250,599.9
9y4aQ...ZiN5
4ccS...vn7P
07/13/202512:45:31 PMsell$14.38$0.0004360.088680.05268733,000
BjaZ8...UHFk
2rRJ...n5Lr
07/13/202510:28:52 AMsell$4.34$0.00043480.026880.05268810,000
CpvdF...HGLU
5LDd...SiA6
07/13/202510:24:40 AMbuy$0.9987$0.00043710.0061720.0527012,284.61
3X6Lh...wStg
4E6o...roAZ
07/13/20259:37:58 AMbuy$0.874$0.00043680.0054060.0527012,001
7Qq8R...3yaE
4oKV...nmDf
07/13/20259:27:01 AMsell$155.61$0.00043660.96030.052694356,419.71
BseQT...2Mag
3gcJ...W4ui
07/13/20257:35:17 AMbuy$4.95$0.00044040.030550.05271311,258.46
4379Q...MnLU
7B91...Bcgh
07/13/20254:05:00 AMsell$3.79$0.00043540.02350.05278,705.62
6vHm1...ZMnx
2Bx4...xs7R
07/12/20256:22:53 PMbuy$2.8$0.00043420.01750.0527136,449.04
6vHm1...ZMnx
52Dr...B7bo
07/12/202510:49:26 AMsell$2.21$0.00044030.013560.05275,024.49
FJTbP...zTez
4tVL...goV1
07/12/20259:30:10 AMbuy$4.54$0.00044090.027970.05271310,308.22
8jhrK...RYUd
3nD2...6DUE
07/12/20255:29:03 AMbuy$7.07$0.00044190.04340.05271315,999.51
2C4AZ...3XTh
3n9p...gfYx
07/12/20255:05:51 AMbuy$49.93$0.00044020.30740.05271113,427.75
E3ZPK...3n8t
Tx9g...6TfZ
07/12/20253:17:30 AMbuy$39.61$0.00044280.24210.05270789,449.6
AFo11...E2LQ
2SAh...Nbwa
07/12/20251:16:40 AMsell$9.02$0.00044080.05510.05269220,463.75
PGL5i...Ljnf
Esb7...9kMH