WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTHGF-SOL pair

Presyo USD
$0.0001611
Presyo
0.066716 SOL
TVL
$63,537.15
MKT CAP
$157.8K
5m
0%
1h
0.62%
4h
-1.65%
24h
12.41%
Ibahagi
TXNS
421
Mga Bumili
224
Mga Nagbenta
197
Dami
106K
Telegram price alerts
Pares:
WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1
GOTHGF:
AaWd9LZnjLgUs1iboEx2cgYA9baUrQT8o8sYcW4Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOTHGF:
196.92M
Pinagsama SOL:
$132.63

GOTHGF/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOTHGF token sa DEX Raydium ay $0.0001611. Ang presyo ng GOTHGF ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $106,444.98. Ang kontrata ng GOTHGF token ay AaWd9LZnjLgUs1iboEx2cgYA9baUrQT8o8sYcW4Apump na may market cap na $157,753.09. Ang kontrata ng liquidity pool ay WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1 na may kabuuang halaga na naka-lock (TVL) na $63,537.16. Ang GOTHGF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTHGF/SOL na may kontrata na address WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1 ay $63,537.16.

Ang kabuuang transaksyon ng GOTHGF/SOL ay 421 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 197 ang mga sales transactions.

Ang GOTHGF/SOL pool ay may trading volume na $106,444.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTHGF sa SOL ay 0.0000006716, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GOTHGF sa USD ay $0.0001611 ngayon.

GOTHGF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:35:36 AMsell$9.39$0.00016110.039140.06671658,288.76
FUmW9...TbjW
4o8f...bBAf
11/17/202410:23:46 AMbuy$0.4119$0.00016110.0017250.0667522,555.96
13BQN...v7Gr
25Pb...qvdd
11/17/202410:13:22 AMsell$6.26$0.00015990.026310.06671939,160.08
3692g...NA3e
2TRX...8jE3
11/17/202410:12:22 AMsell$156.83$0.00016080.65850.066754975,000
52bJC...eXna
29Ce...JHLT
11/17/202410:11:15 AMbuy$157.46$0.00016150.66180.066788975,000
52bJC...eXna
3oxe...3ubM
11/17/20249:35:33 AMbuy$38.84$0.00016010.16360.066746242,605.23
HJFgX...JCEJ
4k1S...sen4
11/17/20249:33:05 AMsell$34.55$0.00015930.14550.066711216,793.41
5zsHJ...TgMa
3ADP...QAPB
11/17/20249:06:56 AMsell$463.39$0.00016241.940.0668172.85M
99qdW...7oo4
4pM2...Ljk1
11/17/20248:58:18 AMbuy$47.34$0.00016570.19830.066942285,641.56
ByTMx...Msy1
4qwc...varY
11/17/20248:29:53 AMbuy$11.11$0.00016520.046610.06692967,271.73
8S2KY...yG6L
43YD...uVXk
11/17/20248:24:30 AMsell$118.37$0.00016460.49750.066918719,129.42
4H6BF...qqny
3czV...wwWT
11/17/20248:14:55 AMbuy$118.81$0.00016520.50.066952719,129.42
4H6BF...qqny
3zUw...oD88
11/17/20248:02:48 AMbuy$11.9$0.00016490.050.06692472,206.81
BEgzr...h8M3
5FGx...r9Rz
11/17/20247:52:57 AMsell$24.87$0.00016350.10480.066892152,076.18
FXTB9...Ug4A
2oRg...FU1B
11/17/20247:50:57 AMsell$6.37$0.00016350.02690.06689939,000
AnKSg...RuqZ
3BcD...iKsh
11/17/20247:41:54 AMsell$16.93$0.00016440.071110.066904103,000
AnKSg...RuqZ
4WwM...MMZM
11/17/20247:34:04 AMbuy$11.8$0.00016530.049570.0669471,429.81
vWE6r...rwwa
2TQE...RqCy
11/17/20247:31:46 AMsell$3.37$0.0001640.014190.06690320,554.71
ZG98F...wmPd
un6U...uAqP
11/17/20247:27:12 AMbuy$21.34$0.00016440.090.066934129,783.08
DTN7v...CL4M
4EsY...ds1L
11/17/20247:08:17 AMbuy$118.75$0.00016390.50.066904724,193.82
6guER...Hdzm
5Vyg...hTi9