WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTHGF-SOL pair

Presyo USD
$0.0008132
Presyo
0.053813 SOL
TVL
$115,408.62
MKT CAP
$813.3K
5m
14.19%
1h
94.87%
4h
784%
24h
108%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
EfcgFESLSGFk4rni8a9w45BuTMV1vZfd9dG7ERSi33eM
GOTHGF:
3T7HjiuNcvZoQb6qQFBYmeiLm3jdGc2hth13hrGkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOTHGF:
70.95M
Pinagsama SOL:
$270.62

GOTHGF/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOTHGF token sa DEX Raydium ay $0.0008132. Ang presyo ng GOTHGF ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6263 trades na may dami ng kalakalan na $2,208,981.80. Ang kontrata ng GOTHGF token ay 3T7HjiuNcvZoQb6qQFBYmeiLm3jdGc2hth13hrGkpump na may market cap na $813,252.75. Ang kontrata ng liquidity pool ay EfcgFESLSGFk4rni8a9w45BuTMV1vZfd9dG7ERSi33eM na may kabuuang halaga na naka-lock (TVL) na $115,408.62. Ang GOTHGF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTHGF/SOL na may kontrata na address EfcgFESLSGFk4rni8a9w45BuTMV1vZfd9dG7ERSi33eM ay $115,408.62.

Ang kabuuang transaksyon ng GOTHGF/SOL ay 6263 sa nakaraang 24 na oras, kung saan 2852 ang mga buy transactions, at 3411 ang mga sales transactions.

Ang GOTHGF/SOL pool ay may trading volume na $2,208,981.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTHGF sa SOL ay 0.000003813, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GOTHGF sa USD ay $0.0008132 ngayon.

GOTHGF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:32:10 AMbuy$213.24$0.000813210.053813262,213.38
9b77h...Tb2D
3PiJ...Es8F
11/15/20249:32:04 AMbuy$2$0.00081010.0093810.0537992,469.19
8FzUN...LATK
APuv...HX5s
11/15/20249:31:56 AMsell$123.77$0.00080770.58050.053788153,232.69
pT9rn...Htwx
48Sf...iMfs
11/15/20249:31:54 AMsell$72.64$0.00081030.34080.05380189,652.3
8D92S...h9m4
3EkF...nYNf
11/15/20249:31:40 AMsell$3.42$0.00081110.016050.0538064,217.27
3xd4L...8b4w
2sMZ...qtqK
11/15/20249:31:40 AMbuy$63.92$0.00081430.30.05382178,500.85
HrDbC...Dw3R
4U6o...qSjV
11/15/20249:31:39 AMbuy$31.69$0.0008130.14870.05381538,981.27
G9Hqg...yAin
MLG7...mUzS
11/15/20249:31:39 AMbuy$10.65$0.00081240.050.05381213,114.76
3vFhq...yHVn
5mkE...MzLk
11/15/20249:31:23 AMsell$3.15$0.0008080.014790.0537923,899.46
Gn96h...kSxT
49yd...Uc5n
11/15/20249:31:22 AMsell$4.93$0.00080810.023170.0537936,109.53
6G9T6...yWJ8
5Tho...jDP5
11/15/20249:31:21 AMbuy$328.08$0.00080761.540.053791406,228.82
3Kwbw...3J7E
3Ghw...eZjz
11/15/20249:31:17 AMbuy$70.29$0.0008020.330.05376487,649.91
FBnMG...XHDY
4SE7...8LHm
11/15/20249:31:06 AMsell$51.97$0.00079760.2440.05374465,159.68
FAvMP...vQ5y
EiN5...SM8s
11/15/20249:30:56 AMsell$200.15$0.00080060.94030.053761250,000
2zm9D...2FW7
2Ru6...NTWS
11/15/20249:30:54 AMsell$5.35$0.00080330.025170.0537756,669.43
CVyXp...eiid
4jgk...u13X
11/15/20249:30:53 AMbuy$638.38$0.000798430.053752799,538.88
J8DVL...FKui
5bMT...2555
11/15/20249:30:39 AMsell$29.38$0.00078620.1380.05369337,377.8
7ti77...iKbc
5mjZ...TPqX
11/15/20249:30:20 AMsell$197.39$0.00078950.92710.053708250,000
2zm9D...2FW7
4q2q...egw1
11/15/20249:30:02 AMsell$3.63$0.00079250.017060.0537214,584.25
3xd4L...8b4w
PdiL...2VtM
11/15/20249:30:02 AMbuy$60.4$0.00079590.28360.05373675,897.61
9Qnqf...nDBx
3mEz...FrDb