WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTA-SOL pair

Presyo USD
$0.0001105
Presyo
0.064724 SOL
TVL
$0.02475
MKT CAP
$150.08
5m
0%
1h
0%
4h
0%
24h
-93.73%
Ibahagi
TXNS
731
Mga Bumili
421
Mga Nagbenta
310
Dami
486K
Telegram price alerts
Pares:
5j7Ah51LZRyLdLJM5z5mCM3pdQAeTjWbkX8R8eZkgSmg
GOTA:
DHKxVoHrJThzqBQAZ5ebqqiYyPwWzgLkiu69Ld1Wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOTA:
12.25
Pinagsama SOL:
$0.0001

GOTA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOTA token sa DEX Raydium ay $0.0001105. Ang presyo ng GOTA ay pababa -93.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $486,174.68. Ang kontrata ng GOTA token ay DHKxVoHrJThzqBQAZ5ebqqiYyPwWzgLkiu69Ld1Wpump na may market cap na $150.08. Ang kontrata ng liquidity pool ay 5j7Ah51LZRyLdLJM5z5mCM3pdQAeTjWbkX8R8eZkgSmg na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang GOTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTA/SOL na may kontrata na address 5j7Ah51LZRyLdLJM5z5mCM3pdQAeTjWbkX8R8eZkgSmg ay $0.02.

Ang kabuuang transaksyon ng GOTA/SOL ay 731 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 310 ang mga sales transactions.

Ang GOTA/SOL pool ay may trading volume na $486,174.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTA sa SOL ay 0.0000004724, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GOTA sa USD ay $0.0001105 ngayon.

GOTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:43:09 PMsell$0.02695$0.00011050.00011510.064724243.8
2j3MG...142z
4ra5...9UU4
11/17/20244:42:42 PMbuy$0.0234$0.0002120.00010.069056110.41
bruhN...Qd4c
3SJS...TxL5
11/17/20244:42:42 PMbuy$0.00234$0.0632010.000010.0813677,311.14
2j3MG...142z
3xTN...7CYv
11/17/20244:42:39 PMsell$0.02337$0.0531490.000099830.0713457,420.55
CPddx...1C4f
5xW4...Wo4N
11/17/20244:42:19 PMsell$0.02542$0.0741610.00010850.091776611,086.36
PNLCQ...2tvF
64LY...PqQX
11/17/20244:42:21 PMbuy$0.02342$0.0738330.00010.091636611,084.15
bruhN...Qd4c
2JS5...3zoS
11/17/20244:10:11 PMsell$0.02412$0.048250.00010330.00020670.5
CPddx...1C4f
5cZj...9S3t
11/17/20244:07:39 PMbuy$0.002331$0.059050.000010.00025320.03948
2j3MG...142z
2iLA...x78B
11/17/20244:07:19 PMbuy$0.02335$0.046890.00010.00020070.4981
ENc2B...vymV
k5wq...VBw2
11/17/20244:07:17 PMbuy$0.02335$0.028880.00010.00012360.8087
ENc2B...vymV
39ri...rdBC
11/17/20244:06:37 PMbuy$0.02332$0.015130.00010.000064851.54
ENc2B...vymV
5yFk...15pY
11/17/20244:06:32 PMbuy$0.02332$0.0056890.00010.000024384.1
ENc2B...vymV
5X6p...8qK5
11/17/20244:06:25 PMbuy$0.02335$0.00052730.00010.05225744.28
ENc2B...vymV
2R9Y...ieKN
11/17/20244:06:19 PMsell$0.4473$0.0084760.0019150.0000362952.77
5iywv...uXWs
5Rr8...iZb1
11/17/20244:06:15 PMbuy$0.02334$0.76740.00010.0032860.03042
ENc2B...vymV
4g65...JL6B
11/17/20244:06:06 PMbuy$0.02329$0.68650.00010.0029470.03392
ENc2B...vymV
NoMN...QJD4
11/17/20244:06:04 PMbuy$0.02332$0.54210.00010.0023240.04301
ENc2B...vymV
5Kod...jPJk
11/17/20244:06:04 PMbuy$0.02332$0.61260.00010.0026260.03806
ENc2B...vymV
65HF...pGCh
11/17/20244:05:57 PMbuy$0.02332$0.47590.00010.002040.049
ENc2B...vymV
3SQU...gh2R
11/17/20244:05:55 PMbuy$0.02331$0.41390.00010.0017750.05632
ENc2B...vymV
4vhi...VXDh