WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gorsuch-SOL pair

Presyo USD
$0.00001816
Presyo
0.078275 SOL
TVL
$6.12
MKT CAP
$3.8K
5m
0%
1h
111%
4h
111%
24h
-98.27%
Ibahagi
TXNS
206
Mga Bumili
172
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
2WHP8WmverDvwkJT2VLt7am52NNzPoAQKMQ6SFcKndfd
Gorsuch:
gCKCYtz39wpc3TdNfBp5knHdDbPfg9dMLFYRrhHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gorsuch:
6,025.32
Pinagsama SOL:
$0.02738

Gorsuch/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Gorsuch token sa DEX Raydium ay $0.00001816. Ang presyo ng Gorsuch ay pababa -98.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,468.62. Ang kontrata ng Gorsuch token ay gCKCYtz39wpc3TdNfBp5knHdDbPfg9dMLFYRrhHpump na may market cap na $3,757.97. Ang kontrata ng liquidity pool ay 2WHP8WmverDvwkJT2VLt7am52NNzPoAQKMQ6SFcKndfd na may kabuuang halaga na naka-lock (TVL) na $6.12. Ang Gorsuch/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gorsuch/SOL na may kontrata na address 2WHP8WmverDvwkJT2VLt7am52NNzPoAQKMQ6SFcKndfd ay $6.12.

Ang kabuuang transaksyon ng Gorsuch/SOL ay 206 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Gorsuch/SOL pool ay may trading volume na $4,468.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gorsuch sa SOL ay 0.00000008275, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Gorsuch sa USD ay $0.00001816 ngayon.

Gorsuch-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:15:27 AMsell$0.01302$0.000018160.000059330.078275717.03
2j3MG...142z
2y5s...gMzi
11/16/20249:15:24 AMsell$0.02254$0.000029340.00010270.061337768.25
2j3MG...142z
4Mcp...AFU8
11/16/20249:15:14 AMsell$0.04362$0.000056780.00019870.062587768.25
2j3MG...142z
4Uiy...wQ9y
11/16/20249:15:10 AMsell$0.1203$0.00015660.00054820.067135768.25
2j3MG...142z
4vdk...jJZe
11/16/20249:14:57 AMbuy$0.2499$0.0586230.0011380.07392728,985.46
4So4C...c3CH
3Pgo...8bm6
11/16/20241:46:32 AMbuy$0.002183$0.0617740.000010.09812412,308.33
2j3MG...142z
qZ4T...xXMU
11/16/20241:46:28 AMsell$0.01152$0.0639830.000052780.08182428,934.88
LLnrZ...9RuG
3GDH...Jmzj
11/15/20247:34:45 PMbuy$0.002115$0.0511460.000010.085421,844.98
2j3MG...142z
5wn7...DZAX
11/15/20247:34:45 PMbuy$0.002115$0.0685810.000010.0840552,465.68
LLnrZ...9RuG
iQ68...y2TD
11/15/20247:34:32 PMbuy$0.002115$0.066180.000010.0829223,422.22
LLnrZ...9RuG
5m9z...1DrF
11/15/20247:34:32 PMbuy$0.002115$0.0641110.000010.0819435,144.41
LLnrZ...9RuG
3xvF...KTjM
11/15/20247:34:29 PMbuy$0.002114$0.061220.000010.09576917,333.53
LLnrZ...9RuG
631X...KFMK
11/15/20247:34:29 PMbuy$0.002114$0.0624570.000010.0811628,605.15
2j3MG...142z
4Zt8...CNdb
11/15/20247:34:00 PMsell$0.05249$0.0652880.00024820.08250199,264.63
6J4HM...Qjha
4EiL...8JX8
11/15/20247:33:57 PMbuy$0.002114$0.000012420.000010.075878170.11
LLnrZ...9RuG
4dUu...UqwL
11/15/20247:33:57 PMbuy$0.002114$0.000013460.000010.07637156.97
LLnrZ...9RuG
5awB...UunY
11/15/20247:33:57 PMbuy$0.002114$0.000011420.000010.075405184.98
LLnrZ...9RuG
46ZM...Jb7p
11/15/20247:33:28 PMbuy$0.002112$0.000012510.000010.075921168.87
2j3MG...142z
35fH...8NdW
11/15/20247:33:20 PMbuy$0.002113$0.000012060.000010.075707175.19
LLnrZ...9RuG
4bWz...yjKe
11/15/20247:33:20 PMsell$0.01516$0.000015040.000071720.0771151,008
3jzQX...97vn
5QZW...12oQ