WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORLOCK-SOL pair

Presyo USD
$0.00002002
Presyo
0.078497 SOL
TVL
$18,909.45
MKT CAP
$20K
5m
-1.20%
1h
-3.95%
4h
-54.65%
24h
-91.41%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
EJuEfLoy9uoBZpQk9izwuCDjZTqN9aDRViFmpVdxJgGE
GORLOCK:
9yPu59ksdQWdQj4xNcXrFqsEjwqVLdwuDD9s27YGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GORLOCK:
471.54M
Pinagsama SOL:
$40.17

GORLOCK/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GORLOCK token sa DEX Raydium ay $0.00002002. Ang presyo ng GORLOCK ay pababa -91.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5090 trades na may dami ng kalakalan na $1,512,779.15. Ang kontrata ng GORLOCK token ay 9yPu59ksdQWdQj4xNcXrFqsEjwqVLdwuDD9s27YGpump na may market cap na $20,025.20. Ang kontrata ng liquidity pool ay EJuEfLoy9uoBZpQk9izwuCDjZTqN9aDRViFmpVdxJgGE na may kabuuang halaga na naka-lock (TVL) na $18,909.46. Ang GORLOCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORLOCK/SOL na may kontrata na address EJuEfLoy9uoBZpQk9izwuCDjZTqN9aDRViFmpVdxJgGE ay $18,909.46.

Ang kabuuang transaksyon ng GORLOCK/SOL ay 5090 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 2606 ang mga sales transactions.

Ang GORLOCK/SOL pool ay may trading volume na $1,512,779.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORLOCK sa SOL ay 0.00000008497, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GORLOCK sa USD ay $0.00002002 ngayon.

GORLOCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:25:39 AMsell$0.2104$0.000020020.00089310.07849710,510.57
E2wiH...Z3ws
3Dgm...WNE4
11/20/20247:24:18 AMsell$14$0.000020070.059350.07851697,485.75
GvAxR...8Mtt
5irn...ZDMq
11/20/20247:22:53 AMsell$39.04$0.000020190.16540.0785571.93M
BBTA1...7gZK
4GPq...cXcz
11/20/20247:19:00 AMbuy$39.52$0.000020260.16770.07861.95M
BBTA1...7gZK
3biq...u7hi
11/20/20247:16:30 AMbuy$1.64$0.000020150.0069940.07856381,683.35
G9rhk...yekR
5xWU...af4v
11/20/20247:16:22 AMsell$0.386$0.000020040.001640.07851919,257.27
DyLuu...wpoz
Mz4N...xYi6
11/20/20247:12:39 AMsell$2.98$0.000020020.012680.078522148,891.61
5UCuG...mgTV
4W6M...mP1Y
11/20/20247:02:23 AMsell$23.03$0.000020070.098070.0785451.15M
7WNBE...jL1P
51no...jSan
11/20/20247:00:59 AMsell$16.42$0.000020170.069880.078581814,367.59
4ehht...m35J
2FSQ...vpp6
11/20/20246:59:32 AMsell$16.37$0.000020230.069690.078611809,378.36
2xDoD...wkue
5hyh...TSB2
11/20/20246:58:18 AMbuy$46.96$0.000020250.20.0786262.32M
7WNBE...jL1P
3wPa...igst
11/20/20246:56:41 AMsell$1.28$0.000020070.0054790.07854264,140.89
E8sLt...H2TH
5hjC...LuU9
11/20/20246:43:26 AMsell$32.07$0.000023140.13660.079861.39M
7U8VN...WXke
25TJ...xmK2
11/20/20246:40:00 AMsell$23.38$0.000023320.099360.0799141M
7UBdV...EoSM
4RZ8...WxdR
11/20/20246:40:00 AMsell$23.38$0.000023430.099360.07996997,630.45
DU5Ud...rzMV
2X4o...GHSu
11/20/20246:39:22 AMsell$6.97$0.000023480.029680.079989297,190.04
ZG98F...wmPd
4ee7...Gnaq
11/20/20246:39:16 AMbuy$23.51$0.000023560.10.061002997,630.45
DU5Ud...rzMV
49AP...pdxH
11/20/20246:39:14 AMbuy$23.51$0.000023460.10.0799771M
7UBdV...EoSM
NzwB...pGya
11/20/20246:38:42 AMbuy$1,164.55$0.000020744.950.07881856.13M
Af5E6...bMcX
3A38...yyny
11/20/20246:38:08 AMbuy$1.97$0.000018390.00840.077811107,527.11
9yFf3...MLJz
2ohn...rwqi