WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gophers-SOL pair

Presyo USD
$0.00008004
Presyo
0.063679 SOL
TVL
$50,784.61
MKT CAP
$79.8K
5m
0%
1h
2.93%
4h
-12.99%
24h
-39.50%
Ibahagi
TXNS
718
Mga Bumili
374
Mga Nagbenta
344
Dami
120K
Telegram price alerts
Pares:
23H9J6Jv7oXKo6p6bgJko5gzuLArp41qK373MMw9QLRV
Gophers:
8Y2b4DynVZLfDS6VYs7VaKgH2NoG31JAf88BLeKopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gophers:
317.29M
Pinagsama SOL:
$116.72

Gophers/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Gophers token sa DEX Raydium ay $0.00008004. Ang presyo ng Gophers ay pababa -39.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $120,186.46. Ang kontrata ng Gophers token ay 8Y2b4DynVZLfDS6VYs7VaKgH2NoG31JAf88BLeKopump na may market cap na $79,761.42. Ang kontrata ng liquidity pool ay 23H9J6Jv7oXKo6p6bgJko5gzuLArp41qK373MMw9QLRV na may kabuuang halaga na naka-lock (TVL) na $50,784.61. Ang Gophers/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gophers/SOL na may kontrata na address 23H9J6Jv7oXKo6p6bgJko5gzuLArp41qK373MMw9QLRV ay $50,784.61.

Ang kabuuang transaksyon ng Gophers/SOL ay 718 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 344 ang mga sales transactions.

Ang Gophers/SOL pool ay may trading volume na $120,186.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gophers sa SOL ay 0.0000003679, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Gophers sa USD ay $0.00008004 ngayon.

Gophers-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202412:26:07 PMbuy$108.75$0.000080040.50.0636791.36M
BsPe1...NoCR
55R9...gtGc
11/14/202412:24:40 PMsell$34.99$0.000079330.1610.063651441,068.02
F1kGR...GBLu
3TqP...ifqG
11/14/202412:21:10 PMsell$46.7$0.00007940.21540.063662588,090.69
F1kGR...GBLu
4Y4w...cXJq
11/14/202412:19:55 PMsell$4.05$0.000079560.018710.0636750,998.96
5y2uD...Uf6J
RSe1...LAzq
11/14/202412:04:21 PMsell$0.3031$0.000079320.0014030.063673,822.05
EU4tR...CDN5
Bmv3...gTUL
11/14/202412:04:04 PMsell$9.3$0.000079410.043040.063672117,204.81
EZigP...TSc3
37vr...8s7Q
11/14/202411:57:50 AMbuy$104.06$0.000079550.4810.0636761.31M
12Hwj...VnD3
4Xfw...dGzx
11/14/202411:53:30 AMsell$14.61$0.000078570.067790.063645185,957.07
9TmMX...bYoG
5KJb...k8eX
11/14/202411:50:27 AMbuy$149.23$0.000078440.69320.0636441.9M
D3NNr...5C77
4XCA...bDST
11/14/202411:47:47 AMbuy$215.19$0.0000772810.0635912.78M
6rToP...UFob
3uqb...7zge
11/14/202411:46:48 AMsell$19.9$0.000076310.092440.063545260,751.2
Dd2Kr...sDYq
2p9p...oJHv
11/14/202411:41:47 AMsell$15.3$0.000076130.071370.06355201,029.1
DZian...Qgjj
5mMn...uhgP
11/14/202411:40:27 AMbuy$2.14$0.00007640.010.0635728,010.12
5tkjS...iqXi
3Ros...Nmij
11/14/202411:36:10 AMsell$1.1$0.000076130.0051450.06355214,485.32
2WDNQ...1aQN
2vCh...77JJ
11/14/202411:26:34 AMsell$156.53$0.00007730.72380.0635742.02M
D3NNr...5C77
PQoN...o16R
11/14/202411:25:58 AMsell$2.69$0.000077760.012470.06359734,676.34
4DF1q...57VK
65xH...qhE7
11/14/202411:19:38 AMsell$166.36$0.0000780.77240.0636222.13M
9XXSC...8xXT
3nnp...7MRD
11/14/202411:18:37 AMsell$2.6$0.000078360.012130.06364633,264.65
G32En...QEfC
2yWv...j8as
11/14/202411:15:54 AMsell$168.78$0.000079170.78270.0636712.13M
B5hD6...3bmb
2tz9...C7mr
11/14/202411:14:22 AMsell$262.75$0.000080691.210.0637343.26M
GCdfj...H2U9
5CJW...h233