WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOTS-SOL pair

Presyo USD
$0.00001279
Presyo
0.076147 SOL
TVL
$0.005788
MKT CAP
$16.43
5m
0%
1h
0%
4h
-98.53%
24h
-98.53%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
455
Dami
411K
Telegram price alerts
Pares:
E9twsXmdGBWnvqmfT3QP6qfvzx6bzDAhpqwozgS1iZX5
GOOTS:
8JsMui3Si8PuDQinSfsxvw9rRdkDERAj5LBF3mLtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOOTS:
81.49
Pinagsama SOL:
$0.00002279

GOOTS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOOTS token sa DEX Raydium ay $0.00001279. Ang presyo ng GOOTS ay pababa -98.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $411,217.35. Ang kontrata ng GOOTS token ay 8JsMui3Si8PuDQinSfsxvw9rRdkDERAj5LBF3mLtpump na may market cap na $16.43. Ang kontrata ng liquidity pool ay E9twsXmdGBWnvqmfT3QP6qfvzx6bzDAhpqwozgS1iZX5 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GOOTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOTS/SOL na may kontrata na address E9twsXmdGBWnvqmfT3QP6qfvzx6bzDAhpqwozgS1iZX5 ay $0.01.

Ang kabuuang transaksyon ng GOOTS/SOL ay 1010 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 455 ang mga sales transactions.

Ang GOOTS/SOL pool ay may trading volume na $411,217.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOTS sa SOL ay 0.00000006147, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOTS sa USD ay $0.00001279 ngayon.

GOOTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:45:18 AMsell$0.0037$0.000012790.000017770.076147289.12
2t3Vn...iRJp
4hJr...VSbw
11/15/20245:44:11 AMbuy$0.002084$0.0541960.000010.072013496.7
2j3MG...142z
4z3A...i9xT
11/15/20245:44:08 AMsell$0.01538$0.000024940.00007380.061196616.58
ZG98F...wmPd
2zHD...YVWY
11/15/20243:34:05 AMsell$0.01101$0.00090410.000052450.05430612.18
2krMX...jR7R
Dmcp...wsoG
11/15/20243:34:01 AMsell$0.0107$0.0023050.000050960.000010984.64
2j3MG...142z
5A2z...Dr7i
11/15/20243:33:54 AMbuy$0.002099$0.0031130.000010.000014830.6742
2j3MG...142z
5Wgr...hiXt
11/15/20243:33:50 AMbuy$0.02099$0.0011010.00010.05524719.05
bruhN...Qd4c
4Uy5...Ew5D
11/15/20243:33:23 AMsell$0.008354$0.00068590.000039790.05326712.18
2krMX...jR7R
maVs...zEqX
11/15/20243:33:20 AMbuy$0.02097$0.0722880.00010.09109916,793.22
bruhN...Qd4c
dm14...4LGF
11/15/20243:33:18 AMsell$0.02307$0.0725170.00010990.091199916,801.72
PNLCQ...2tvF
5PeG...zr51
11/15/20242:58:24 AMbuy$0.02103$0.0575320.00010.073582,792.67
CZY9M...wiHo
1259...RCPa
11/15/20242:44:50 AMsell$0.02019$0.000085380.000095890.064054236.54
5iywv...uXWs
9GEe...PCm9
11/15/20242:43:19 AMbuy$0.02102$0.0557630.00010.0727413,647.09
CZY9M...wiHo
3xB1...Wwr4
11/15/20242:43:13 AMsell$0.008983$0.0524720.000042730.0711763,632.82
3Ymxh...me57
EtNH...qxAW
11/15/20242:18:32 AMsell$0.003311$0.00048990.000015810.052346.75
H4dWN...nacf
9n5Z...DG4e
11/15/20242:18:08 AMsell$0.0025$0.0013180.000011930.0562941.89
DUaZg...Qdid
5ctt...FKsB
11/15/20242:18:02 AMbuy$0.01048$0.0009440.000050.05450211.1
4e5EF...Unqe
2BuW...w78d
11/15/20242:17:25 AMsell$0.004543$0.00067230.000021670.0532076.75
H4dWN...nacf
4GV8...a97W
11/15/20242:17:22 AMbuy$0.002096$0.0012660.000010.056041.65
DUaZg...Qdid
KNPV...HwDU
11/15/20242:17:22 AMbuy$0.002096$0.00097110.000010.0546312.15
DUaZg...Qdid
2cBo...GMAS