WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOSE-SOL pair

Presyo USD
$0.0004308
Presyo
0.052474 SOL
TVL
$71,669.11
MKT CAP
$430.8K
5m
-10.59%
1h
-32.72%
4h
-41.33%
24h
-41.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
475K
Telegram price alerts
Pares:
4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq
GOOSE:
7yCwZjVUqNG8xhdf6Bz5Kv67N2ffeaAPSRUMnFtYAGTA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOOSE:
77.46M
Pinagsama SOL:
$220

GOOSE/SOL price stats sa Solana

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng GOOSE token sa DEX Raydium ay $0.0004308. Ang presyo ng GOOSE ay pababa -41.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2452 trades na may dami ng kalakalan na $475,022.54. Ang kontrata ng GOOSE token ay 7yCwZjVUqNG8xhdf6Bz5Kv67N2ffeaAPSRUMnFtYAGTA na may market cap na $430,839.64. Ang kontrata ng liquidity pool ay 4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq na may kabuuang halaga na naka-lock (TVL) na $71,669.12. Ang GOOSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOSE/SOL na may kontrata na address 4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq ay $71,669.12.

Ang kabuuang transaksyon ng GOOSE/SOL ay 2452 sa nakaraang 24 na oras, kung saan 1426 ang mga buy transactions, at 1026 ang mga sales transactions.

Ang GOOSE/SOL pool ay may trading volume na $475,022.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOSE sa SOL ay 0.000002474, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.0004308 ngayon.

GOOSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/202510:27:52 PMbuy$242.64$0.00043451.390.052496558,374.67
DtraV...wZo7
4G7q...1e78
02/20/202510:27:49 PMsell$235.71$0.0004351.350.052499541,820.06
4w8fC...SEye
4Hhm...mTAJ
02/20/202510:27:49 PMsell$112.44$0.00043080.64590.052474261,001.67
AzxJ5...nViq
4bkX...qTv3
02/20/202510:27:47 PMbuy$71.52$0.00043880.41120.052523162,987.09
s6kbV...3tQy
45Ej...ynxd
02/20/202510:27:45 PMsell$151.65$0.00043760.87180.052516346,524.05
FsdSd...oNGY
5vkC...ocAa
02/20/202510:27:45 PMsell$196.22$0.00044181.120.05254444,067.41
FtVbj...EsbL
3CnH...Fko9
02/20/202510:27:41 PMbuy$347.88$0.000442220.052542786,643.45
J8Yq9...RCTd
3Z9j...v3p8
02/20/202510:27:39 PMsell$210.39$0.00043831.20.05252479,926.35
9RUis...CLRX
3YGr...E54G
02/20/202510:27:35 PMsell$231.9$0.00044661.330.052567519,256.13
8WkAy...j4JA
62BG...kMFh
02/20/202510:27:35 PMsell$115.97$0.00044230.66670.052543262,179
85pVj...1x9h
4J6n...64dk
02/20/202510:27:31 PMbuy$64.06$0.00045090.36820.052592142,063.94
F4rPa...9Bs9
4oa9...PNmy
02/20/202510:27:28 PMsell$165.25$0.00044990.950.052586367,299.74
Cu9Gm...t6SJ
5NPH...u8rh
02/20/202510:27:27 PMbuy$275.82$0.00045081.580.052591611,796.76
7f8En...md3g
5167...cDw1
02/20/202510:27:24 PMsell$131.06$0.00044680.75340.052568293,304.56
GcVDL...FppD
5aMZ...BUyo
02/20/202510:27:20 PMbuy$198.27$0.00044821.130.052576442,319.57
8XjeX...7XrJ
2KoW...rL1i
02/20/202510:27:18 PMbuy$158.73$0.00044380.91250.052551357,609.37
2irvq...oXNf
4xyM...ui6Q
02/20/202510:27:16 PMsell$127.65$0.00044260.73380.052544288,389.49
Ao2YF...VCPx
5TX5...eMCg
02/20/202510:27:16 PMsell$55.79$0.00044040.32070.052531126,673.7
6hSGy...PApD
Vnut...bckB
02/20/202510:27:16 PMsell$164.46$0.00044620.94540.052565368,564.38
8VwK1...3gdt
2KCV...yt3H
02/20/202510:27:14 PMsell$138$0.00045150.79330.052595305,651.57
6c2u9...waoC
4rTz...ogRr