WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goose-SOL pair

Presyo USD
$0.000105
Presyo
0.064966 SOL
TVL
$40,583.75
MKT CAP
$96K
5m
0%
1h
4.33%
4h
-1.24%
24h
40.57%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
B4bNz9jb4hQvBnHpoPtnaMYwnHHEe58eFbsQjdrurduF
Goose:
AJECYt7f6dD5NGq7UtWUxTnnPicdUCzU3dTByRoDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Goose:
195.01M
Pinagsama SOL:
$95.01

Goose/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Goose token sa DEX Raydium ay $0.000105. Ang presyo ng Goose ay pataas 40.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4976 trades na may dami ng kalakalan na $1,275,915.66. Ang kontrata ng Goose token ay AJECYt7f6dD5NGq7UtWUxTnnPicdUCzU3dTByRoDpump na may market cap na $96,029.77. Ang kontrata ng liquidity pool ay B4bNz9jb4hQvBnHpoPtnaMYwnHHEe58eFbsQjdrurduF na may kabuuang halaga na naka-lock (TVL) na $40,583.76. Ang Goose/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goose/SOL na may kontrata na address B4bNz9jb4hQvBnHpoPtnaMYwnHHEe58eFbsQjdrurduF ay $40,583.76.

Ang kabuuang transaksyon ng Goose/SOL ay 4976 sa nakaraang 24 na oras, kung saan 2382 ang mga buy transactions, at 2594 ang mga sales transactions.

Ang Goose/SOL pool ay may trading volume na $1,275,915.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goose sa SOL ay 0.0000004966, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Goose sa USD ay $0.000105 ngayon.

Goose-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:37:15 PMbuy$105.81$0.00010630.50.065023995,244.73
GPnns...SHEA
5tgw...1Guu
11/14/202410:32:17 PMbuy$126.91$0.0001050.60.0649661.21M
dc5in...bEJL
3pPX...Uy5U
11/14/202410:32:09 PMbuy$105.79$0.00010380.50.0649091.02M
4kutr...Lp3u
55tu...KoPB
11/14/202410:22:24 PMsell$83.87$0.00010410.3930.06488805,326.02
Fq1Yy...BhF1
2ZsM...Qxvp
11/14/202410:19:10 PMsell$180.02$0.00010520.84570.0649431.71M
dc5hG...uH8h
zVRq...PijX
11/14/202410:18:55 PMsell$123.39$0.00010670.57970.0650171.16M
dc5in...bEJL
3LFR...ALbV
11/14/202410:18:50 PMsell$216.21$0.00010851.010.0651011.99M
dc5gb...tJ5G
4JJF...cShN
11/14/202410:18:47 PMsell$67.69$0.000110.3180.065171614,937.71
CZB6L...2Cjm
3KbN...kY8q
11/14/202410:11:38 PMsell$68.59$0.00011080.32220.065205618,993.99
QsQsE...W3xf
4W7U...kn1z
11/14/202410:11:38 PMsell$90.69$0.00011160.4260.065245812,201.86
rcn1C...Xnr3
4urk...4psk
11/14/202410:10:19 PMbuy$68.93$0.00011210.32440.065276614,937.71
CZB6L...2Cjm
4LGE...c9bC
11/14/202410:10:05 PMbuy$68.98$0.00011140.32440.065242618,993.99
QsQsE...W3xf
aPBS...p91y
11/14/202410:09:57 PMbuy$127.65$0.00011040.60.0651931.16M
dc5in...bEJL
2zSP...We4E
11/14/202410:09:51 PMbuy$88.06$0.00010930.41390.065139805,326.02
Fq1Yy...BhF1
2P7p...fLF7
11/14/202410:09:51 PMbuy$88.06$0.00010840.41390.065096812,201.86
rcn1C...Xnr3
4jML...5bNY
11/14/202410:09:47 PMbuy$212.81$0.000106810.0650221.99M
dc5gb...tJ5G
5nx5...Hm5v
11/14/202410:09:43 PMbuy$532.25$0.0001032.50.064845.16M
ELyYg...9Ak8
4KaN...rQ74
11/14/20249:37:16 PMsell$4.07$0.00010060.018960.06469240,421.7
6vu3j...yoZR
4yPF...8e6t
11/14/20249:29:22 PMbuy$171.98$0.00010050.80.0646761.71M
dc5hG...uH8h
2D3u...86h4
11/14/20249:29:09 PMbuy$214.93$0.0000985710.0645862.18M
AesPc...dRMW
3HvA...1joP