WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-GOON pair

Presyo USD
$236.68
Presyo
3.51M GOON
TVL
$48,271.44
MKT CAP
$128.45B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
224
Telegram price alerts
Pares:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
SOL:
So11111111111111111111111111111111111111112
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
Pinagsama SOL:
102.57
Pinagsama GOON:
$356.26M

SOL/GOON price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $236.68. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $224.07. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $128,454,378,656.13. Ang kontrata ng liquidity pool ay AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg na may kabuuang halaga na naka-lock (TVL) na $48,271.45. Ang SOL/GOON trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/GOON na may kontrata na address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg ay $48,271.45.

Ang kabuuang transaksyon ng SOL/GOON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/GOON pool ay may trading volume na $224.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa GOON ay 3.51M, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $236.68 ngayon.

SOL-GOON price chart

PetsaOras
Presyo $
Presyo GOON
GumawaTXN
09/16/20253:52:55 PMsell$224.07$0.000067340.94660.0628453.33M
EFYSY...Hnot
2hux...hk5p
09/14/20251:02:22 PMsell$656.31$0.000072182.670.0629479.09M
FeEjq...R9pU
33aP...y6Db
09/14/202512:25:39 PMsell$248.72$0.000075181.010.0630533.31M
FeEjq...R9pU
4ip6...mLkx
09/14/202512:01:25 PMsell$99.69$0.000076340.4040.0630941.31M
FeEjq...R9pU
5tWk...t6wp
09/14/202512:01:08 PMsell$10.61$0.000076660.043020.063107138,451.23
FeEjq...R9pU
3BMa...99iU
09/14/202511:44:35 AMsell$248.31$0.000077141.010.0631383.22M
FeEjq...R9pU
4YDS...4XoA
09/14/202511:41:57 AMsell$248.79$0.000078751.010.0631973.16M
FeEjq...R9pU
4Vjq...srrS
09/14/20259:57:25 AMsell$750.97$0.000082223.030.0633179.13M
FeEjq...R9pU
3Q4D...TVWS
09/14/20259:39:47 AMsell$5.02$0.000084460.020270.0634159,447.3
PNLCQ...2tvF
tiKf...6yo3
09/14/20259:34:25 AMsell$25.09$0.000084630.10120.063414296,529.16
FeEjq...R9pU
4qn4...zRnj
09/14/20259:28:27 AMbuy$1,492.47$0.000086486.030.06349517.26M
FeEjq...R9pU
aFMG...AMPh
09/14/20255:26:54 AMbuy$977.61$0.000078873.960.06319412.39M
FeEjq...R9pU
4Nm1...82Si
09/13/20258:42:05 PMsell$7.79$0.000073530.03250.063065106,042.85
M7DEX...ZGWu
4hBf...QCpH
09/13/20252:45:31 PMbuy$108.02$0.000073740.44950.0630681.46M
Dc31x...fpFX
4jxv...3Qr7
09/13/202512:57:29 AMbuy$29.73$0.000074390.12190.063052399,639.56
BcpDr...bgYN
3trC...7Lzg
09/12/20256:36:38 PMsell$7.31$0.000073150.030340.063034100,000
6rytG...K5ss
45Sa...roB6
09/12/20256:00:40 PMbuy$374.47$0.000072171.550.0630055.19M
HzxPg...nij2
4Zry...GcVB
09/12/20254:30:22 PMsell$48.06$0.00007050.20120.062952681,751.32
5Ux15...KNYk
2qr7...Duvh
09/12/20254:29:04 PMsell$94.89$0.000070930.39720.0629691.34M
88cLh...eQhk
3hmc...8GAs
09/12/202510:45:23 AMbuy$95.36$0.00007120.39960.0629831.34M
88cLh...eQhk
4erH...zTGS