WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.00005044
Presyo
0.063102 SOL
TVL
$34,399
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
340.3M
Pinagsama SOL:
$105.96

GOON/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.00005044. Ang presyo ng GOON ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.15. Ang kontrata ng GOON token ay B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump na may market cap na $49,396.64. Ang kontrata ng liquidity pool ay AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg na may kabuuang halaga na naka-lock (TVL) na $34,399.00. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg ay $34,399.00.

Ang kabuuang transaksyon ng GOON/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $46.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.0000003102, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.00005044 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20259:57:19 AMsell$21.01$0.000050440.12920.063102416,548.69
A3kLf...MSwS
4AWC...DTYD
07/12/20253:03:21 AMsell$24.41$0.000050760.14960.06311481,013.24
8J9ER...hKa5
4ATB...Y6Va
07/11/20251:30:26 PMsell$0.7123$0.000051590.00430.06311413,806.92
ATnHY...M82B
2eZb...fj1F
07/11/20257:26:23 AMsell$35.94$0.000051240.21890.063121701,284.96
Hky3q...Tdeg
3NgR...AcuW
07/11/20256:41:20 AMbuy$36.26$0.00005170.220.063137701,284.96
Hky3q...Tdeg
5Bj7...pAe7
07/11/20256:39:08 AMbuy$492.62$0.00005022.980.0630429.81M
6R5eL...oq42
GPLT...iEkv
07/11/20252:41:33 AMbuy$183.06$0.000048291.10.0629253.79M
F5DCp...ZArQ
1Xd4...5Yxy
07/11/202512:20:03 AMsell$96.59$0.000047170.5930.0628962.05M
4WCsL...G28A
484p...tWuq
07/10/202511:35:08 PMbuy$97.52$0.000047580.59660.062912.05M
4WCsL...G28A
2uSx...L2Qd
07/10/202510:58:13 PMbuy$82.34$0.000047470.49950.0628791.73M
3SAiM...8bwr
66Gg...S2WW
07/10/20259:38:34 PMsell$98.4$0.000046750.60370.0628682.1M
4WCsL...G28A
z68m...tHqG
07/10/20259:36:06 PMbuy$98.94$0.000046960.60730.0628822.11M
4WCsL...G28A
5CnV...X2sP
07/10/20252:23:37 PMsell$134.62$0.000045190.85650.0628752.98M
28XeG...y5gM
4J1z...fttc
07/10/20251:07:34 PMsell$8.66$0.000045770.054920.062901189,322.25
9xZt6...iKgH
3diw...Gpte
07/10/202512:04:55 PMbuy$25.17$0.000045830.160.062912549,319.4
7CPKG...xYyv
2Uok...8Hae
07/10/20253:14:02 AMbuy$8.69$0.000045940.055020.062906189,322.25
9xZt6...iKgH
4UFo...9ufR
07/10/20251:11:06 AMsell$394.57$0.000046322.520.0629628.52M
G7fNq...8YWL
4Q7d...wpNF
07/09/202510:33:44 PMsell$51.22$0.000047970.3250.0630441.07M
6Rraq...An6f
5AT5...5u29
07/09/202510:32:06 PMbuy$51.44$0.000048180.32670.0630591.07M
6Rraq...An6f
4GHv...GL6n
07/09/202510:29:35 PMsell$38.75$0.000047870.24620.063042809,483.92
E3RRv...7qr8
3j9W...nEvV