WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.0001688
Presyo
0.068698 SOL
TVL
$62,988.11
MKT CAP
$165.3K
5m
0%
1h
0.60%
4h
-21.57%
24h
-26.82%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
18K
Telegram price alerts
Pares:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
186.33M
Pinagsama SOL:
$162.46

GOON/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.0001688. Ang presyo ng GOON ay pababa -26.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,828.83. Ang kontrata ng GOON token ay B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump na may market cap na $165,323.70. Ang kontrata ng liquidity pool ay AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg na may kabuuang halaga na naka-lock (TVL) na $62,988.11. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg ay $62,988.11.

Ang kabuuang transaksyon ng GOON/SOL ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $17,828.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.0000008698, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.0001688 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20246:49:51 AMsell$33.97$0.00016880.1750.068698201,213.68
8hg9A...D9YE
4oLM...874C
12/26/20246:42:34 AMbuy$19.22$0.00016960.099150.068746113,357.49
D1EYR...FuPC
4Wfb...m9iD
12/26/20246:36:43 AMbuy$239.3$0.00016781.230.0686741.43M
FggtU...m2q3
2aBL...MHag
12/26/20245:16:25 AMsell$2,254.49$0.00017911.550.06918112.59M
CFs8Q...DgVt
4Z7u...CUjM
12/26/20244:48:36 AMbuy$1,154.86$0.00018615.920.069556.2M
GW2zZ...VfBd
2WzT...1uQQ
12/26/20243:43:13 AMsell$2,869.59$0.000196514.570.0699814.6M
6ZzXc...Hw9y
3mmK...RSZE
12/26/20242:52:30 AMsell$133.98$0.00021520.6780.051089622,458.14
3rEv4...QWv6
5Pri...zqYD
12/26/202412:57:59 AMsell$60.79$0.00021490.30970.051095282,805.1
5rfVG...eLYp
8Qvt...MswD
12/26/202412:54:32 AMsell$67.86$0.0002160.34520.051099314,091.4
7ACsE...PERk
3EBx...sRaJ
12/26/202412:52:54 AMsell$67.77$0.00021660.34520.051103312,897.4
F1eSP...Gi5p
59W1...nUTt
12/26/202412:52:09 AMsell$90.95$0.00021770.46280.051108417,667.72
13AcG...QhEN
2HVZ...j4UT
12/25/202411:19:38 PMsell$66.2$0.00021940.33580.051113301,718.25
3P9rZ...CHHg
62LC...tzvT
12/25/202411:11:30 PMbuy$69.11$0.000220.350.051114314,091.4
7ACsE...PERk
LyAx...w1Ft
12/25/202411:11:30 PMbuy$69.11$0.00022080.350.051118312,897.4
F1eSP...Gi5p
BZ2Y...fzzb
12/25/202411:09:18 PMbuy$38.97$0.00021870.1980.051111178,217.19
BVy7s...7JCE
2Eig...Dy56
12/25/202411:06:35 PMsell$23.12$0.00021750.11740.051104106,314.75
ZG98F...wmPd
WbCA...erHW
12/25/202410:57:35 PMsell$50.07$0.00021770.25450.051107229,913.11
EpRe8...WDSe
4K7e...PaDc
12/25/202410:52:55 PMbuy$33.45$0.00021910.170.051113152,699.77
BcpDr...bgYN
AiXz...jx4A
12/25/202410:50:43 PMbuy$2,361.27$0.0002221120.05112810.63M
B8g2G...ogNJ
53jU...pVCv
12/25/202410:50:43 PMsell$1,463.79$0.00022667.430.0511516.46M
DQ97n...PwRK
2cjg...T4ws