WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.059662
Presyo
0.078433 SOL
TVL
$12,829.29
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
819
Telegram price alerts
Pares:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
674.77M
Pinagsama SOL:
$55.06

GOON/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000009662. Ang presyo ng GOON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $819.13. Ang kontrata ng GOON token ay B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump na may market cap na $9,457.04. Ang kontrata ng liquidity pool ay AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg na may kabuuang halaga na naka-lock (TVL) na $12,829.30. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg ay $12,829.30.

Ang kabuuang transaksyon ng GOON/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $819.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000008433, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000009662 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/20263:58:46 AMsell$225.75$0.0596621.970.07843323.36M
FAPpc...Yk8z
4V5p...ezyp
09/24/20262:12:01 AMsell$25.01$0.0593340.2190.0781732.68M
3aLrC...iK4G
4C4a...v7QK
09/24/202612:47:50 AMsell$19.38$0.0594610.16860.078232.05M
2TRzo...CXGY
AW3S...R8b1
09/24/202612:15:46 AMsell$231.85$0.0598332.010.07855623.58M
5LWMa...qw8b
1249...jnhz
09/23/202611:37:48 PMsell$18.2$0.000010210.15840.0788921.78M
gasTz...RpnB
4tLV...RoNW
09/23/202611:32:30 PMsell$2.06$0.000011160.017990.07971185,285.49
AgmLJ...zN51
466g...Y3Ju
09/23/202611:28:35 PMbuy$11.48$0.00001120.09990.0797451.03M
3aLrC...iK4G
2h59...gMiU
09/23/202611:27:53 PMsell$6.32$0.000011130.05510.079689568,694.71
AgmLJ...zN51
2k33...ZDBy
09/23/202611:27:15 PMbuy$22.88$0.000011160.1990.0797152.05M
FHpcN...7wCT
4joZ...QUsh
09/23/202611:25:59 PMbuy$8.03$0.000011110.069930.079671723,026
3aLrC...iK4G
DBzL...GaaT
09/23/202611:25:13 PMbuy$10.32$0.000011080.089910.079646932,089.3
3aLrC...iK4G
5QEr...Ysmo
09/23/202611:21:43 PMbuy$2.85$0.000011080.02480.079643257,194.56
AgmLJ...zN51
5JwH...U7su
09/23/202611:19:19 PMbuy$5.02$0.000010110.043650.078787496,785.63
AgmLJ...zN51
3vRN...zc1y
09/23/202611:18:34 PMbuy$229.9$0.059751.990.07847323.58M
5LWMa...qw8b
2KC4...YCQC
09/22/20267:46:39 PMsell$9.64$0.059640.081480.0781481,000,000
FHpcN...7wCT
G6jD...q8Sz
09/21/202612:46:01 PMsell$0.1334$0.0595170.0011440.07816114,020.63
GTiTv...RV8M
3z5n...dq6J
09/19/20269:11:39 PMsell$0.1063$0.0590480.00095890.07816111,750.2
2axdU...hpKP
2AT1...eZYe
09/19/20263:14:46 AMsell$37.05$0.0593110.32670.0782093.98M
HzxPg...nij2
5bDt...Mgg2
09/15/20261:11:32 AMsell$9.87$0.0584870.096360.0782811.16M
BcpDr...bgYN
4nj9...exXK
09/14/20267:43:41 PMsell$19.18$0.0585930.18570.0783232.23M
Dj6Td...UK2B
wbPg...Q49T