WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goon-SOL pair

Presyo USD
$0.0004273
Presyo
0.051625 SOL
TVL
$90,176.6
MKT CAP
$406.9K
5m
-13.82%
1h
16.03%
4h
198%
24h
335%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me
goon:
FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama goon:
97.4M
Pinagsama SOL:
$184.62

goon/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng goon token sa DEX Raydium ay $0.0004273. Ang presyo ng goon ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3814 trades na may dami ng kalakalan na $1,132,325.11. Ang kontrata ng goon token ay FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump na may market cap na $406,943.52. Ang kontrata ng liquidity pool ay HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me na may kabuuang halaga na naka-lock (TVL) na $90,176.60. Ang goon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goon/SOL na may kontrata na address HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me ay $90,176.60.

Ang kabuuang transaksyon ng goon/SOL ay 3814 sa nakaraang 24 na oras, kung saan 1727 ang mga buy transactions, at 2087 ang mga sales transactions.

Ang goon/SOL pool ay may trading volume na $1,132,325.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goon sa SOL ay 0.000001625, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 goon sa USD ay $0.0004273 ngayon.

goon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:20:48 AMsell$41.67$0.00042730.15840.05162597,523.83
HemLV...GPYF
44Gw...r8Pj
11/22/20244:18:47 AMbuy$261.74$0.000425410.051625615,255.22
8r2qM...t3Lm
Gjcb...RsJD
11/22/20244:18:01 AMsell$95.26$0.0004220.36380.051612225,709.81
7Xshs...nSvc
5yq5...6Q4a
11/22/20244:17:49 AMsell$1,266.61$0.00043454.840.0516612.92M
3xqSk...s8s8
CuXD...nTHP
11/22/20244:17:35 AMbuy$48.74$0.00044850.18630.051715108,661
7rtiK...Xy1q
5yJJ...Kpia
11/22/20244:17:20 AMbuy$654.05$0.00044182.50.0516891.48M
8r2qM...t3Lm
U2Vj...d7tk
11/22/20244:17:14 AMbuy$56.71$0.00043520.21670.051662130,321.65
7rtiK...Xy1q
3ZE3...1T9W
11/22/20244:17:10 AMsell$162.61$0.0004340.62130.051658374,642.27
HFS8F...W6e6
2T5L...tBLX
11/22/20244:17:01 AMsell$230.2$0.00043820.87870.051672525,293.81
Bv1hi...jeXU
5ZQA...ckgG
11/22/20244:17:00 AMsell$1,368.95$0.00045365.220.0517313.02M
3yhYA...8GDD
3Gym...KA8G
11/22/20244:16:37 AMbuy$785.03$0.000461330.0517621.7M
8r2qM...t3Lm
5TtK...WuKW
11/22/20244:16:15 AMsell$2,355.89$0.000474190.0518134.97M
EeNnS...SumB
67EP...24jw
11/22/20244:15:56 AMbuy$201.47$0.00049820.77120.051907404,393.74
E11go...jNaj
3iwF...LPJq
11/22/20244:15:52 AMsell$28.87$0.00049390.11050.0518958,458.82
EnFJA...p71v
4dEJ...2U5P
11/22/20244:15:50 AMbuy$3.65$0.00049670.0140.0519017,362.8
2TZBq...4jmL
R8K9...kDtw
11/22/20244:15:27 AMbuy$5.22$0.00049680.020.05190110,520.21
APqq8...Dm8M
JYPH...cC83
11/22/20244:14:43 AMsell$117.17$0.00049590.4480.051895236,289.58
8qS4t...Dbuq
258Y...MRRR
11/22/20244:14:36 AMsell$108.52$0.00049820.41490.051904217,830.23
JD38n...624k
9ciS...wvE9
11/22/20244:14:34 AMbuy$261.55$0.000499110.051908524,005.85
3sBNq...Byf4
4giv...J1q5
11/22/20244:13:52 AMbuy$27.48$0.00049590.10510.05189755,432.81
HemLV...GPYF
2K8u...4e1v