WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.0005855
Presyo
0.052462 SOL
TVL
$109,888.96
MKT CAP
$585K
5m
-7.59%
1h
84.58%
4h
69.15%
24h
167%
Ibahagi
TXNS
44K
Mga Bumili
3K
Mga Nagbenta
41K
Dami
2M
Telegram price alerts
Pares:
EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC
GOON:
GHTsyY8doW5vziZXgpmkDdfAypMeFjeaVZ9HYpU7sYK9
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
87.66M
Pinagsama SOL:
$246.27

GOON/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.0005855. Ang presyo ng GOON ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44427 trades na may dami ng kalakalan na $2,250,981.57. Ang kontrata ng GOON token ay GHTsyY8doW5vziZXgpmkDdfAypMeFjeaVZ9HYpU7sYK9 na may market cap na $585,043.48. Ang kontrata ng liquidity pool ay EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC na may kabuuang halaga na naka-lock (TVL) na $109,888.96. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC ay $109,888.96.

Ang kabuuang transaksyon ng GOON/SOL ay 44427 sa nakaraang 24 na oras, kung saan 3053 ang mga buy transactions, at 41374 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $2,250,981.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.000002462, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.0005855 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:17:05 AMbuy$94.79$0.00059150.39870.052487160,265.05
GhdUt...3xsK
2bcn...xpSb
11/20/20249:17:05 AMbuy$229.32$0.0005880.96450.052473389,991.73
4boyw...2QYB
4yvF...jDYt
11/20/20249:17:05 AMsell$322.51$0.00058611.350.052465550,256.78
GnEdW...pdM5
XphV...ZXCV
11/20/20249:16:56 AMbuy$14.26$0.00058550.060.05246224,367.06
2h1en...DUpC
3if9...58QF
11/20/20249:16:49 AMbuy$47.55$0.00058480.20.05245981,315.34
9ybAz...eANF
45Yw...5hwT
11/20/20249:16:41 AMsell$2,371.55$0.00060729.960.0525513.91M
4QNk4...3zmc
YTy4...DHLf
11/20/20249:16:41 AMbuy$1.18$0.00063660.0050.0526751,868.95
7m77V...ZnfM
4rLj...iGWd
11/20/20249:16:37 AMbuy$115.5$0.00063780.48530.05268181,069.98
Bjzei...AGWL
4mWQ...ebjx
11/20/20249:16:37 AMbuy$236.95$0.00064180.99570.052697369,186.79
6ZhiA...3BMN
sFyZ...W72n
11/20/20249:16:37 AMsell$350.7$0.00063731.470.052678550,256.78
5xRw8...tJ6g
4NSK...Hiwu
11/20/20249:16:19 AMsell$305.22$0.00063661.280.052676479,412.89
dc5in...bEJL
5PLW...khek
11/20/20249:16:14 AMsell$256.52$0.00064291.070.052702398,992.12
23gsC...Qgqk
2hcG...n1jS
11/20/20249:16:04 AMbuy$2.37$0.00064870.010.0527283,665.64
7nEp6...h4kH
mnAa...MZyS
11/20/20249:15:58 AMbuy$294.49$0.00065311.230.052746450,882.8
8MG4v...nkBr
3hsW...TaAf
11/20/20249:15:58 AMsell$342.72$0.00064931.440.05273527,797.32
8PQw5...AaSJ
GzGo...feU4
11/20/20249:15:58 AMbuy$49.93$0.00064920.20990.0527376,914.52
38jhs...QGXS
VJSX...PWFt
11/20/20249:15:56 AMbuy$11.88$0.00064830.050.05272718,333.33
C6qzt...UMng
MQuK...qaWR
11/20/20249:15:50 AMsell$37.64$0.00064540.15830.05271458,326.52
4RtfB...n4iF
5ymc...oawX
11/20/20249:15:47 AMsell$25.31$0.0006460.10640.05271739,181.33
2HL8n...83YG
5H22...mnWh
11/20/20249:15:40 AMsell$12.94$0.0006460.054470.05271920,028.43
H7aNF...RuFa
3LWF...e4pC