WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goon-SOL pair

Presyo USD
$0.0001301
Presyo
0.065451 SOL
TVL
$11.29M
MKT CAP
$130.1K
5m
-12.10%
1h
-13.69%
4h
-41.07%
24h
349%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
685
Dami
446K
Telegram price alerts
Pares:
A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3
Goon:
CduQHdRkxgSN1JicYYp28BV4RQkbymVGDodjaw4epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Goon:
193.99M
Pinagsama SOL:
$47,173.13

Goon/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Goon token sa DEX Raydium ay $0.0001301. Ang presyo ng Goon ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $445,903.01. Ang kontrata ng Goon token ay CduQHdRkxgSN1JicYYp28BV4RQkbymVGDodjaw4epump na may market cap na $130,102.56. Ang kontrata ng liquidity pool ay A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3 na may kabuuang halaga na naka-lock (TVL) na $11,287,215.46. Ang Goon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goon/SOL na may kontrata na address A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3 ay $11,287,215.46.

Ang kabuuang transaksyon ng Goon/SOL ay 1300 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 685 ang mga sales transactions.

Ang Goon/SOL pool ay may trading volume na $445,903.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goon sa SOL ay 0.0000005451, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Goon sa USD ay $0.0001301 ngayon.

Goon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:38:29 AMsell$260.31$0.00013011.090.0654512M
HZNMF...caoD
4uzj...QpHQ
11/20/20248:37:52 AMsell$232.84$0.00013240.97570.0655511.76M
513QN...Ey7o
29Bi...yQVf
11/20/20248:37:15 AMsell$269.77$0.00013481.130.0656542M
HZNMF...caoD
3SK1...nPax
11/20/20248:35:07 AMbuy$237.87$0.000135310.0656891.76M
513QN...Ey7o
3yvN...NeNS
11/20/20248:34:34 AMsell$0.5178$0.00013330.0021790.0656123,882.97
Dhn55...VDDx
XeN6...pnLz
11/20/20248:34:32 AMbuy$0.8402$0.0001340.0035360.065646,268.94
Dhn55...VDDx
5Bcv...aUnV
11/20/20248:34:31 AMsell$1,400.41$0.00014025.890.06599.99M
ASeBR...Pppb
4cfs...VFk2
11/20/20248:33:33 AMsell$45.31$0.00014770.19060.066213306,816.38
3Perq...hHRx
5eqn...wLqE
11/20/20248:32:22 AMbuy$149.94$0.0001480.630.0662211.01M
8svmn...Gj4G
uh21...pQn9
11/20/20248:26:48 AMbuy$237.59$0.000145810.0661381.63M
5nXZU...yzUR
27sL...WEy3
11/20/20248:26:41 AMsell$1,540.52$0.00015176.480.06638610.15M
5nXZU...yzUR
4YCX...CSbw
11/20/20248:25:34 AMbuy$91.45$0.00016040.38450.066746569,938.18
4ME2T...9u58
65kp...XH87
11/20/20248:24:58 AMbuy$47.08$0.00015970.1980.066715294,846.53
7MPyM...2bJs
BcdQ...orso
11/20/20248:24:44 AMbuy$155.52$0.00015850.65430.066669981,127.96
4ME2T...9u58
3d1v...wVhC
11/20/20248:23:56 AMbuy$237.95$0.000156610.0665811.52M
FGcYK...dHGM
2yJd...Lq13
11/20/20248:22:49 AMbuy$47.58$0.0001550.20.066518306,816.38
3Perq...hHRx
3Xc2...7Am3
11/20/20248:21:24 AMsell$5$0.00015430.021010.06647632,442.2
4f5oZ...Jhts
5VnJ...kop1
11/20/20248:21:18 AMbuy$95.29$0.00015460.40.066489616,412.09
Cc7cH...7uAG
4mjs...RYaK
11/20/20248:14:29 AMsell$5.77$0.00015260.024340.06643737,821.02
5Zt4n...sLRZ
5q3K...5iSS
11/20/20248:08:50 AMsell$89.48$0.00015310.37750.06646584,355.14
CXVTZ...7WBA
34kw...Xoc9