WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODBOY-SOL pair

Presyo USD
$0.00002065
Presyo
0.077979 SOL
TVL
$22,073.92
MKT CAP
$20.6K
5m
0%
1h
-0.18%
4h
-3.29%
24h
-82.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK
GOODBOY:
EzUhMdAMRy5Ambef5Zyz1ChzeEXxDmG5kiTgUqFNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOODBOY:
533.32M
Pinagsama SOL:
$42.73

GOODBOY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOODBOY token sa DEX Raydium ay $0.00002065. Ang presyo ng GOODBOY ay pababa -82.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5548 trades na may dami ng kalakalan na $1,471,937.77. Ang kontrata ng GOODBOY token ay EzUhMdAMRy5Ambef5Zyz1ChzeEXxDmG5kiTgUqFNpump na may market cap na $20,646.82. Ang kontrata ng liquidity pool ay 7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK na may kabuuang halaga na naka-lock (TVL) na $22,073.92. Ang GOODBOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODBOY/SOL na may kontrata na address 7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK ay $22,073.92.

Ang kabuuang transaksyon ng GOODBOY/SOL ay 5548 sa nakaraang 24 na oras, kung saan 2624 ang mga buy transactions, at 2924 ang mga sales transactions.

Ang GOODBOY/SOL pool ay may trading volume na $1,471,937.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODBOY sa SOL ay 0.00000007979, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GOODBOY sa USD ay $0.00002065 ngayon.

GOODBOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:51:30 AMsell$1.58$0.000020650.0061190.07797576,723.25
9kuwb...vvHL
b3af...Afqy
11/22/202411:50:58 AMsell$3.6$0.000020650.013910.077979174,387.28
EvX1S...Sk3Q
3peQ...jFRZ
11/22/202411:42:02 AMsell$1.07$0.000020650.0041420.07798251,893.06
DpcBW...h4jf
2ggv...gTL5
11/22/202411:40:39 AMsell$6.47$0.000020660.025020.077988313,241.19
ERjmf...uTM4
5TdK...uZvW
11/22/202411:33:04 AMsell$0.1137$0.000020670.00043960.0779925,500
3wwoG...aRnm
5sjq...usJt
11/22/202411:22:34 AMsell$0.09816$0.000020610.00038060.0779934,761.96
Ei33H...cEJy
4WPF...XSST
11/22/202411:19:30 AMsell$6.86$0.000020620.026610.077998332,703.64
AfiYr...hfuL
41gg...wpda
11/22/202411:07:38 AMsell$4.01$0.000020670.015520.078006193,952.99
HnkQC...1phc
ZYeW...DF1D
11/22/202410:52:19 AMsell$14.37$0.000020680.055710.078019694,805.72
D8HgB...n5sv
NEZC...6AYx
11/22/202410:12:06 AMbuy$9.01$0.000020770.0350.078064434,004.89
2nPsU...W5py
2x4Y...NHpn
11/22/202410:07:09 AMsell$0.7992$0.000020770.0030840.07801838,465.19
GpMT8...RZWn
3wjX...63dH
11/22/202410:00:01 AMbuy$113.8$0.000020630.440.0779765.52M
Davzz...SZhS
3XC5...n6ZA
11/22/20249:52:54 AMsell$0.6347$0.000020340.002450.07785531,196.81
7nwu7...ZWnp
ea4R...3rF8
11/22/20249:47:01 AMsell$5.94$0.000020360.022940.07786291,902.35
DH7fV...SUmV
3zcU...5FRp
11/22/20249:39:26 AMsell$2.58$0.000020380.0099820.077866126,896.69
H4YRZ...9GNA
5dNG...Q5bT
11/22/20249:38:14 AMbuy$1.14$0.000020520.004410.07790655,779.13
5VtPs...8m7h
3aX1...DVRS
11/22/20249:17:16 AMsell$105.05$0.000020560.40570.0779415.11M
FeYn4...GbET
5yAa...5gUu
11/22/20249:13:28 AMsell$20.41$0.00002080.078810.078032981,187.31
GFuru...D21E
5i3A...V5vQ
11/22/20249:11:02 AMsell$4.93$0.000020910.018990.078051235,892.92
6yfUU...d1JN
2nFT...1V2T
11/22/20249:02:38 AMsell$0.6032$0.000020950.0023180.07805628,782.38
CXUvj...iHB6
2By6...RkvF