WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODBOY-SOL pair

Presyo USD
$0.00005894
Presyo
0.062546 SOL
TVL
$32,619.87
MKT CAP
$58.9K
5m
-12.68%
1h
-16.20%
4h
-54.79%
24h
-52.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
953K
Telegram price alerts
Pares:
3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g
GOODBOY:
HVbKZMsJPB2rZadj4UMFHNETte228ji1dM3T6YQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOODBOY:
265.79M
Pinagsama SOL:
$73.24

GOODBOY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GOODBOY token sa DEX Raydium ay $0.00005894. Ang presyo ng GOODBOY ay pababa -52.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3847 trades na may dami ng kalakalan na $953,281.62. Ang kontrata ng GOODBOY token ay HVbKZMsJPB2rZadj4UMFHNETte228ji1dM3T6YQApump na may market cap na $58,939.52. Ang kontrata ng liquidity pool ay 3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g na may kabuuang halaga na naka-lock (TVL) na $32,619.88. Ang GOODBOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODBOY/SOL na may kontrata na address 3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g ay $32,619.88.

Ang kabuuang transaksyon ng GOODBOY/SOL ay 3847 sa nakaraang 24 na oras, kung saan 1817 ang mga buy transactions, at 2030 ang mga sales transactions.

Ang GOODBOY/SOL pool ay may trading volume na $953,281.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODBOY sa SOL ay 0.0000002546, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOODBOY sa USD ay $0.00005894 ngayon.

GOODBOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:33:27 AMsell$42.07$0.000058940.18170.062546713,778
5u3gn...GcKF
3MZB...Mv2R
11/20/20243:32:26 AMsell$615.31$0.000061442.650.06264910.01M
8e2Uy...qsQL
5Ncc...SEYA
11/20/20243:32:10 AMsell$105.45$0.000064140.45470.0627661.64M
5TjCe...QdS7
49rM...T8uf
11/20/20243:32:02 AMsell$10.62$0.000064580.045790.062785164,439.03
91ba5...W6gS
kmzn...gExi
11/20/20243:31:56 AMsell$25.22$0.000064660.10880.06279390,109.4
5RCNu...kbij
5VZn...bjkC
11/20/20243:31:18 AMsell$222.14$0.000065630.95820.0628313.38M
CJTYY...qz6N
hoTQ...RK6B
11/20/20243:30:00 AMsell$8.23$0.000066610.035480.062869123,655.08
cJj8s...MUAg
3TCR...skNr
11/20/20243:29:55 AMsell$17.32$0.000066710.074610.062873259,662.02
DLJek...jYCQ
2fuu...Bhdr
11/20/20243:29:20 AMsell$32.96$0.000066910.14190.062881492,683.86
HdXum...gaEB
2a5V...yFA8
11/20/20243:29:09 AMsell$24.87$0.000067140.10710.062891370,488.28
28DAr...zneV
2Dpy...MtQb
11/20/20243:29:02 AMsell$16.15$0.000067240.069610.062898240,167.98
7FWpv...9xP3
zAd1...LeLG
11/20/20243:28:54 AMsell$6.78$0.000067330.029250.062902100,818
2XQQi...sUx9
3BMY...dtTk
11/20/20243:28:35 AMsell$12.48$0.000067430.053810.062905185,213.22
FkN12...paF7
5raa...acuB
11/20/20243:27:46 AMsell$9.85$0.00006750.042470.062909146,021.92
FhCWy...QDiT
3qk5...7BUU
11/20/20243:27:46 AMsell$45.98$0.000067720.19810.062918679,036.4
4zWf8...g9NH
56aX...k7NH
11/20/20243:21:33 AMbuy$81.16$0.000067910.350.0629281.2M
6r835...RNSM
2wtm...F4Ew
11/20/20243:20:43 AMsell$8.75$0.000067340.037710.062901129,969.62
8LZWC...k3Jq
5zPh...ojfn
11/20/20243:20:13 AMbuy$69.34$0.000067370.29910.0629061.03M
2uYAQ...DrH7
mpCj...Z4LE
11/20/20243:18:49 AMsell$602.78$0.000069162.590.062988.71M
AJoSG...8bvj
PV1e...Tp2S
11/20/20243:18:06 AMsell$0.006047$0.000071570.000026050.06308384.49
4Fj6r...AERy
2tjD...3qCj