WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gooch-SOL pair

Presyo USD
$0.055755
Presyo
0.07276 SOL
TVL
$0.5948
MKT CAP
$5.8K
5m
0%
1h
0%
4h
31.46%
24h
31.46%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
J6sNvcEkCNs2HAt4Jx7efwZKhmUpT5ADBPcebdzg8FSq
gooch:
6WeoewyVBSgxTNarNgoMEGgEedWSYeMe5wwayijoWPnG
SOL:
So11111111111111111111111111111111111111112
Pinagsama gooch:
355.96
Pinagsama SOL:
$0.002842

gooch/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng gooch token sa DEX Raydium ay $0.000005755. Ang presyo ng gooch ay pataas 31.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.97. Ang kontrata ng gooch token ay 6WeoewyVBSgxTNarNgoMEGgEedWSYeMe5wwayijoWPnG na may market cap na $5,755.98. Ang kontrata ng liquidity pool ay J6sNvcEkCNs2HAt4Jx7efwZKhmUpT5ADBPcebdzg8FSq na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang gooch/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gooch/SOL na may kontrata na address J6sNvcEkCNs2HAt4Jx7efwZKhmUpT5ADBPcebdzg8FSq ay $0.59.

Ang kabuuang transaksyon ng gooch/SOL ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang gooch/SOL pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gooch sa SOL ay 0.0000000276, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 gooch sa USD ay $0.000005755 ngayon.

gooch-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/202512:02:52 PMsell$0.01565$0.0557550.000075070.072762,720.14
BsjWQ...UoEK
5ZU2...nYWq
01/02/202511:40:58 AMbuy$0.0208$0.0543780.00010.0721054,750.51
5niys...oaMh
4Mx4...eyNz
01/02/202511:40:56 AMbuy$0.0104$0.0686250.000050.08414512,059.88
G3HVZ...TpsL
4tcS...3J8o
01/02/202511:40:56 AMbuy$0.00208$0.0520250.000010.0897371,026.94
2j3MG...142z
4yCS...GERU
01/02/202511:40:53 AMsell$0.5623$0.000025050.0027020.06120422,444.26
9Lhxg...EZ3M
4omt...Vvde
01/02/202511:40:48 AMsell$0.01979$0.0016010.000095140.05769812.35
2j3MG...142z
srbA...yDM7
01/02/202511:40:45 AMsell$0.02121$0.0017160.00010190.05825112.35
2j3MG...142z
4Qtd...ZTC6
01/02/202511:40:43 AMsell$0.0228$0.0018440.00010950.05886712.35
2j3MG...142z
5HR4...AtqS
01/02/202511:40:43 AMsell$0.02757$0.0019960.00013250.05959713.8
2j3MG...142z
3cGu...L5Dg
01/02/202511:40:41 AMsell$0.03007$0.0021780.00014450.0000104613.8
2j3MG...142z
5VQt...v8vb
01/02/202511:40:39 AMsell$0.03293$0.0023850.00015830.0000114613.8
2j3MG...142z
5ixX...UWEe
01/02/202511:40:38 AMsell$0.03905$0.0026330.00018770.0000126514.83
2j3MG...142z
367S...abY6
01/02/202511:40:35 AMsell$0.0435$0.0029330.0002090.0000140914.83
2j3MG...142z
5vUq...Ujcq
01/02/202511:40:33 AMsell$0.05054$0.0032940.00024290.0000158315.34
2j3MG...142z
fuQt...sA34
01/02/202511:40:32 AMsell$0.05734$0.0037370.00027530.0000179415.34
2j3MG...142z
wGkw...KwYC
01/02/202511:40:30 AMsell$0.06554$0.0042720.00031470.0000205115.34
2j3MG...142z
32XP...hWNz
01/02/202511:40:29 AMbuy$0.9455$0.00017070.0045440.0682035,539.28
9Lhxg...EZ3M
49Q9...YUAY
12/30/20247:59:18 PMbuy$0.001959$0.0556520.000010.072885346.59
2j3MG...142z
2PPP...fQ7w
12/30/20247:59:04 PMsell$0.06997$0.0527080.00035720.07138225,832.08
DcDwy...vmdm
5cRx...H4Dr
12/30/20247:59:05 PMbuy$0.009792$0.0522530.000050.071154,345.05
CZY9M...wiHo
4ZvT...H6ZZ