WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goob-SOL pair

Presyo USD
$0.0002049
Presyo
0.069821 SOL
TVL
$58,247.83
MKT CAP
$190.5K
5m
-12.78%
1h
-59.54%
4h
1,509%
24h
-22.36%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
FEeo6Hof4tLCTcgbwCeJru4veVRHnXpRYzdA3accFrE3
goob:
74ZnBs4M4q2icYPLKry6RDFhCEKwgYNZAqq5Hxjkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama goob:
143.46M
Pinagsama SOL:
$138.22

goob/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng goob token sa DEX Raydium ay $0.0002049. Ang presyo ng goob ay pababa -22.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7931 trades na may dami ng kalakalan na $2,338,070.16. Ang kontrata ng goob token ay 74ZnBs4M4q2icYPLKry6RDFhCEKwgYNZAqq5Hxjkpump na may market cap na $190,461.17. Ang kontrata ng liquidity pool ay FEeo6Hof4tLCTcgbwCeJru4veVRHnXpRYzdA3accFrE3 na may kabuuang halaga na naka-lock (TVL) na $58,247.84. Ang goob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goob/SOL na may kontrata na address FEeo6Hof4tLCTcgbwCeJru4veVRHnXpRYzdA3accFrE3 ay $58,247.84.

Ang kabuuang transaksyon ng goob/SOL ay 7931 sa nakaraang 24 na oras, kung saan 3546 ang mga buy transactions, at 4385 ang mga sales transactions.

Ang goob/SOL pool ay may trading volume na $2,338,070.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goob sa SOL ay 0.0000009821, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 goob sa USD ay $0.0002049 ngayon.

goob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:00:30 AMsell$36.28$0.00020340.17380.069747178,385.54
CfYGJ...mRuA
2jQm...zeJh
11/15/20246:00:15 AMsell$183.6$0.00020490.87980.069821895,827.63
7XFev...uXUo
sKjv...25Vp
11/15/20246:00:14 AMsell$107.38$0.0002070.51460.069919518,775.45
9x25p...fETX
wuzW...LpEf
11/15/20246:00:07 AMbuy$514.48$0.00020512.460.069832.51M
EUD6R...TJs5
2Dx8...jpgY
11/15/20245:59:51 AMsell$71.61$0.0002010.34310.069634356,206.36
FVENX...2Au4
3RXz...jNSY
11/15/20245:59:44 AMsell$78.58$0.00020210.37650.069684388,850.05
66R3j...GPSW
EtH5...sbM1
11/15/20245:59:22 AMsell$85$0.00020320.40730.069739418,237.03
FT62s...xjkD
FnaR...YJzM
11/15/20245:58:39 AMbuy$50.89$0.00020470.24410.06982248,623.51
HKmSd...nFu5
5tKX...E8tY
11/15/20245:58:20 AMbuy$41.69$0.0002040.20.069789204,299.13
FtPho...amxo
ppNx...dgcQ
11/15/20245:58:14 AMsell$146.17$0.00020380.7010.069775717,171.4
CvxX2...KANV
4ngD...SR58
11/15/20245:58:10 AMbuy$20.84$0.00020570.10.069867101,343.58
55k51...ccSz
BmuF...idLK
11/15/20245:58:07 AMsell$182.91$0.00020520.87720.069845891,084.28
8Uuqr...xxuL
51i3...bs9C
11/15/20245:58:06 AMsell$15.9$0.00020660.076260.06991276,942.99
GUCiw...FpSj
49WW...u8jT
11/15/20245:58:03 AMsell$136.2$0.00020650.65320.069905659,473
4fmEA...W2xJ
5aZ7...AtJ3
11/15/20245:57:29 AMsell$878.77$0.00021374.210.0510254.11M
CySCk...Gdr4
5r9z...uCqz
11/15/20245:57:19 AMbuy$208.51$0.000219710.051053948,986.62
49sm8...kLAM
3URg...Js2Z
11/15/20245:57:16 AMbuy$104.27$0.00021740.50.051042479,449.56
7kyZx...FrHy
3YXx...EFbm
11/15/20245:57:09 AMsell$60.93$0.00021570.29220.051034282,397.75
AWBi5...Mr95
4Zsh...hwRX
11/15/20245:57:10 AMbuy$20.85$0.00021650.10.05103896,290.66
6Vthu...rXTR
5WMk...5nKR
11/15/20245:57:09 AMbuy$103.23$0.00021650.4950.051038476,672.12
9fay9...ykxV
288n...GjiL